Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.89 | 28.23 | 27.34 | -0.31 | -1.10% | 1.81M | 11:48:00 | ||
Allos ON | 21.21 | 21.50 | 20.97 | +0.24 | +1.14% | 1.48M | 11:48:40 | ||
AMBEV S/A ON | 11.49 | 11.70 | 11.49 | -0.07 | -0.61% | 11.44M | 11:48:34 | ||
AREZZO CO ON | 50.09 | 50.30 | 48.68 | +0.69 | +1.40% | 797.50K | 11:48:17 | ||
Azul SA Pref | 9.46 | 9.65 | 9.31 | -0.01 | -0.11% | 4.47M | 11:48:39 | ||
B3 SA Brasil Bolsa Balcao | 10.79 | 10.83 | 10.66 | +0.09 | +0.84% | 15.10M | 11:48:20 | ||
Banco BTG | 32.07 | 32.33 | 31.72 | +0.48 | +1.52% | 4.83M | 11:48:37 | ||
BBSEGURIDADE ON NM | 32.21 | 32.30 | 31.96 | -0.09 | -0.28% | 2.23M | 11:48:00 | ||
BRADESCO PN EJ N1 | 12.74 | 12.85 | 12.66 | +0.07 | +0.55% | 14.21M | 11:48:18 | ||
BRASIL ON | 27.10 | 27.39 | 27.08 | -0.02 | -0.07% | 12.27M | 11:48:19 | ||
BRF SA ON | 18.73 | 18.83 | 18.45 | +0.15 | +0.81% | 1.47M | 11:48:31 | ||
Centrais Eletricas Brasileiras | 35.18 | 35.29 | 34.66 | +0.39 | +1.12% | 1.74M | 11:48:20 | ||
CIELO ON | 5.64 | 5.64 | 5.59 | +0.04 | +0.71% | 13.96M | 11:48:40 | ||
COPEL Pref B | 9.22 | 9.25 | 9.04 | +0.14 | +1.54% | 6.77M | 11:48:18 | ||
COSAN ON | 13.70 | 13.84 | 13.60 | +0.08 | +0.59% | 4.43M | 11:48:37 | ||
CYRELA REALT ON | 19.32 | 19.52 | 18.95 | +0.21 | +1.10% | 1.56M | 11:48:20 | ||
EMBRAER ON | 36.83 | 37.30 | 36.35 | +0.60 | +1.66% | 2.71M | 11:48:39 | ||
Energy of Minas Gerais Prf | 10.16 | 10.18 | 9.96 | +0.21 | +2.11% | 4.35M | 11:48:25 | ||
EQUATORIAL ON | 29.63 | 29.73 | 29.20 | +0.40 | +1.37% | 1.52M | 11:48:39 | ||
GERDAU PN N1 | 17.69 | 18.16 | 17.66 | -0.42 | -2.32% | 4.95M | 11:48:25 | ||
Hapvida | 4.06 | 4.10 | 3.96 | +0.07 | +1.75% | 23.29M | 11:48:39 | ||
Hypera ON | 28.74 | 28.87 | 27.11 | +1.59 | +5.86% | 3.15M | 11:48:17 | ||
ITAUSA PN | 9.72 | 9.82 | 9.68 | +0.01 | +0.10% | 8.02M | 11:48:39 | ||
ITAUUNIBANCOPN EB N1 | 31.24 | 31.54 | 31.09 | +0.23 | +0.74% | 8.22M | 11:48:19 | ||
JBS ON | 28.63 | 29.00 | 28.21 | -0.21 | -0.73% | 2.85M | 11:48:40 | ||
KLABIN S/A UNT N2 | 20.35 | 20.55 | 20.20 | +0.03 | +0.15% | 1.27M | 11:48:19 | ||
LOCALIZA ON | 42.67 | 42.96 | 42.09 | -0.06 | -0.14% | 4.16M | 11:48:33 | ||
LOJAS RENNER ON | 12.81 | 13.18 | 12.79 | -0.31 | -2.36% | 6.43M | 11:48:19 | ||
MAGAZ LUIZA ON | 12.46 | 12.67 | 12.10 | +0.07 | +0.56% | 7.71M | 11:48:38 | ||
Moda Soma | 6.00 | 6.02 | 5.80 | +0.10 | +1.69% | 3.19M | 11:48:00 | ||
MRV ON | 6.95 | 6.98 | 6.83 | +0.03 | +0.43% | 2.56M | 11:48:20 | ||
MULTIPLAN ON | 22.84 | 23.14 | 22.67 | +0.14 | +0.62% | 851.10K | 11:48:19 | ||
NATURA ON | 14.94 | 15.01 | 14.82 | +0.09 | +0.61% | 1.33M | 11:48:17 | ||
PETROBRAS ON | 40.42 | 40.92 | 40.41 | -0.28 | -0.69% | 5.52M | 11:48:19 | ||
PETROBRAS PN | 38.56 | 38.93 | 38.44 | -0.23 | -0.59% | 29.27M | 11:48:44 | ||
Prio | 41.20 | 41.94 | 40.71 | -0.41 | -0.99% | 2.93M | 11:48:18 | ||
RAIADROGASIL ON | 25.19 | 25.26 | 24.87 | +0.12 | +0.48% | 1.26M | 11:48:39 | ||
Rede D’Or | 27.11 | 27.55 | 26.70 | -0.35 | -1.27% | 2.36M | 11:48:00 | ||
RUMO ON NM | 19.97 | 20.07 | 19.61 | +0.26 | +1.32% | 3.52M | 11:48:19 | ||
SABESP ON | 73.83 | 74.77 | 73.32 | -0.03 | -0.04% | 1.60M | 11:48:17 | ||
Sendas Distribuidora | 12.17 | 12.30 | 12.07 | -0.01 | -0.08% | 1.82M | 11:48:00 | ||
SID NACIONAL ON | 12.76 | 13.05 | 12.73 | -0.32 | -2.45% | 2.58M | 11:48:33 | ||
Suzano Papel Celulose | 47.81 | 48.80 | 47.81 | -0.89 | -1.83% | 2.51M | 11:48:40 | ||
TIM PART S/A ON | 15.96 | 16.08 | 15.86 | +0.10 | +0.63% | 2.53M | 11:48:12 | ||
TOTVS ON | 28.75 | 28.98 | 28.50 | +0.03 | +0.10% | 1.50M | 11:48:12 | ||
ULTRAPAR ON NM | 23.19 | 23.33 | 22.86 | +0.02 | +0.09% | 1.30M | 11:48:36 | ||
USIMINAS PNA | 7.57 | 7.64 | 7.47 | 0.00 | 0.00% | 3.42M | 11:48:22 | ||
VALE ON | 61.90 | 62.85 | 61.82 | -1.30 | -2.06% | 9.54M | 11:48:25 | ||
Vibra Energia | 21.61 | 21.75 | 21.47 | +0.07 | +0.33% | 1.04M | 11:48:37 | ||
WEG ON | 37.56 | 37.85 | 37.32 | +0.01 | +0.03% | 1.05M | 11:48:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review