Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 16.00 | 17.00 | 17.00 | +6.25% | 37.29K | 17.00+6.25% | 06/05 | |
UNXC Uniwax SA | 400.00 | 400.00 | 400.00 | 400.00 | -8.05% | 10.68K | 400.00-8.05% | 07/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,460.00 | 1,355.00 | 1,460.00 | 1,460.00 | -14.12% | 6.88K | 1,460.00-14.12% | 06/05 | |
ONTBF Onatel-SA | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | -0.19% | 5.97K | 2,600.00-0.19% | 07/05 | |
BOAC Bank of Africa Cote d’Ivoire SA | 6,600.00 | 6,715.00 | 6,600.00 | 6,600.00 | -1.86% | 4.91K | 6,600.00-1.86% | 08/05 |
Name | Price |
---|---|
ETIT ETI | 17.00+1.00+6.25% |
CFAC Cfao Cote d’Ivoire | 755.00+25+3.42% |
STAC Societe d’Etudes et de Travaux | 780.00+25+3.31% |
NTLC Nestle Cote d’Ivoire | 7,100.00+200+2.90% |
BOAS Bank of Africa Senegal | 3,850.00+100+2.67% |
Name | Price |
---|---|
SDSC Bollore Africa Logistics | 1,460.00-240-14.12% |
UNXC Uniwax | 400.00-35-8.05% |
BNBC Bernabe Cote d’Ivoire | 990.00-80-7.48% |
PALC Palmci | 6,200.00-500-7.46% |
SPHC Societe Africaine de Plantations | 2,180.00-175-7.43% |