Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.13 | 2.15 | 2.06 | +0.03 | +1.43% | 56.14K | 10:32:15 | ||
Abionyx Pharma SA | 1.0920 | 1.0980 | 1.0620 | +0.0020 | +0.18% | 14.97K | 10:19:12 | ||
Abivax SA | 13.10 | 13.54 | 12.78 | +0.18 | +1.39% | 24.01K | 10:26:00 | ||
Accor | 41.70 | 41.84 | 41.31 | +0.33 | +0.80% | 129.76K | 10:36:09 | ||
Acteos | 1.345 | 1.350 | 1.335 | +0.010 | +0.75% | 0.63K | 10:23:04 | ||
Adl Partner | 37.10 | 37.60 | 37.10 | -0.30 | -0.80% | 76.00 | 05:45:56 | ||
Adocia | 9.50 | 9.84 | 9.42 | -0.05 | -0.52% | 47.57K | 10:31:16 | ||
Adux SA | 1.390 | 1.390 | 1.370 | 0.000 | 0.00% | 0.52K | 09:29:58 | ||
Aeroports Paris | 127.60 | 128.70 | 126.70 | +0.70 | +0.55% | 19.58K | 10:34:42 | ||
Air France KLM | 10.72 | 10.79 | 10.58 | +0.16 | +1.47% | 412.60K | 10:36:25 | ||
Air Liquide | 185.72 | 187.00 | 183.64 | +3.28 | +1.80% | 174.34K | 10:36:18 | ||
Airbus Group | 160.90 | 161.42 | 158.94 | +1.94 | +1.22% | 189.13K | 10:36:18 | ||
Akwel | 13.48 | 13.68 | 13.46 | -0.02 | -0.15% | 280.00 | 09:05:23 | ||
ALD | 7.22 | 7.28 | 7.18 | +0.05 | +0.63% | 116.12K | 10:34:40 | ||
Alstom | 18.08 | 18.30 | 18.04 | -0.01 | -0.06% | 248.75K | 10:34:39 | ||
Altarea | 102.60 | 103.20 | 100.40 | +3.10 | +3.12% | 3.20K | 10:32:57 | ||
Alten | 125.00 | 125.40 | 124.30 | +0.30 | +0.24% | 4.45K | 10:28:21 | ||
Amundi | 71.70 | 71.95 | 71.20 | +0.25 | +0.35% | 34.32K | 10:34:19 | ||
Antin Infrastructure Partners | 13.16 | 13.26 | 13.16 | -0.02 | -0.15% | 10.47K | 10:19:00 | ||
Aperam | 27.06 | 27.28 | 27.00 | +0.08 | +0.30% | 71.03K | 10:35:30 | ||
Aramis | 3.90 | 3.90 | 3.78 | +0.05 | +1.30% | 139.75K | 10:31:08 | ||
ArcelorMittal | 24.18 | 24.67 | 24.15 | -0.09 | -0.37% | 1.26M | 10:36:26 | ||
Argan | 77.50 | 78.20 | 77.50 | -0.10 | -0.13% | 1.41K | 10:32:16 | ||
Arkema | 97.65 | 98.20 | 96.15 | +1.55 | +1.61% | 35.82K | 10:35:06 | ||
Artmarket.com | 4.48 | 4.48 | 4.37 | +0.11 | +2.52% | 333.00 | 04:47:05 | ||
Assystem | 56.90 | 57.50 | 56.70 | -0.60 | -1.04% | 7.04K | 10:11:09 | ||
Atos | 2.09 | 2.10 | 2.05 | 0.00 | -0.19% | 337.22K | 10:35:45 | ||
Avenir Telecom | 0.1386 | 0.1394 | 0.1350 | +0.0010 | +0.73% | 147.57K | 10:10:09 | ||
AXA | 33.79 | 33.93 | 33.72 | +0.10 | +0.30% | 1.16M | 10:35:28 | ||
Balyo | 0.599 | 0.600 | 0.582 | -0.006 | -0.99% | 6.23K | 06:28:58 | ||
Bastide Le Confort | 21.20 | 21.55 | 21.10 | +0.15 | +0.71% | 5.11K | 10:22:41 | ||
Believe | 15.02 | 15.04 | 15.00 | +0.02 | +0.13% | 239.51K | 10:14:19 | ||
Beneteau | 13.70 | 13.72 | 13.58 | +0.12 | +0.88% | 22.48K | 10:31:43 | ||
BIC | 66.70 | 66.80 | 66.40 | +0.20 | +0.30% | 4.27K | 10:30:38 | ||
Bigben | 2.90 | 2.90 | 2.78 | +0.08 | +2.84% | 18.26K | 10:35:55 | ||
Biomerieux | 95.70 | 96.35 | 95.50 | -0.20 | -0.21% | 30.43K | 10:36:05 | ||
BNP Paribas | 72.91 | 73.08 | 72.29 | +0.60 | +0.83% | 894.15K | 10:36:25 | ||
Boiron | 34.30 | 34.50 | 34.00 | +0.20 | +0.59% | 410.00 | 10:20:37 | ||
Bollore | 6.22 | 6.23 | 6.16 | +0.06 | +0.89% | 197.34K | 10:27:46 | ||
Bonduelle | 8.00 | 8.03 | 7.92 | +0.05 | +0.63% | 9.54K | 10:16:08 | ||
Bouygues | 35.99 | 36.12 | 35.68 | +0.38 | +1.07% | 161.88K | 10:36:08 | ||
Bureau Veritas | 27.40 | 27.56 | 27.30 | -0.12 | -0.44% | 152.97K | 10:32:17 | ||
Cafom | 9.42 | 9.58 | 9.42 | 0.00 | 0.00% | 299.00 | 05:01:27 | ||
Capgemini | 207.60 | 208.60 | 207.20 | +0.20 | +0.10% | 77.99K | 10:33:34 | ||
Carmila | 16.22 | 16.44 | 16.20 | -0.16 | -0.98% | 22.55K | 10:32:13 | ||
Carrefour | 16.280 | 16.565 | 16.250 | -0.225 | -1.36% | 369.22K | 10:34:45 | ||
Casino Guichard | 0.0389 | 0.0404 | 0.0381 | -0.0007 | -1.77% | 25.59M | 10:35:18 | ||
Catana Group | 5.40 | 5.41 | 5.35 | +0.08 | +1.50% | 6.77K | 10:21:08 | ||
Cegedim | 14.00 | 14.05 | 13.95 | -0.05 | -0.36% | 3.91K | 10:28:56 | ||
CGG | 0.542 | 0.565 | 0.538 | -0.018 | -3.22% | 5.46M | 10:34:16 | ||
Chargeurs | 13.28 | 13.28 | 13.16 | +0.08 | +0.61% | 5.01K | 10:25:03 | ||
Claranova | 2.27 | 2.29 | 2.24 | -0.02 | -0.66% | 87.89K | 10:09:59 | ||
Clariane SE | 4.45 | 4.65 | 3.60 | +0.85 | +23.72% | 2.88M | 10:36:05 | ||
Coface | 15.55 | 15.76 | 15.52 | -0.02 | -0.13% | 255.82K | 10:32:01 | ||
Compagnie des Alpes | 15.02 | 15.16 | 14.98 | +0.02 | +0.13% | 15.69K | 10:35:49 | ||
Covivio | 49.62 | 50.30 | 49.62 | -0.18 | -0.36% | 20.83K | 10:35:19 | ||
Credit Agricole | 15.88 | 15.93 | 15.86 | +0.04 | +0.25% | 983.57K | 10:35:08 | ||
Danone | 59.92 | 60.04 | 59.52 | -0.02 | -0.03% | 251.33K | 10:35:03 | ||
Dassault Aviation | 208.40 | 208.60 | 205.80 | +2.40 | +1.16% | 7.57K | 10:35:10 | ||
Dassault Systemes | 37.83 | 37.86 | 37.52 | +0.08 | +0.21% | 190.59K | 10:36:22 | ||
DBV Technologies | 1.32 | 1.39 | 1.26 | +0.05 | +4.09% | 174.72K | 10:35:47 | ||
Derichebourg | 4.88 | 4.97 | 4.86 | -0.01 | -0.16% | 145.41K | 10:34:02 | ||
Edenred | 47.32 | 47.40 | 46.66 | +0.52 | +1.11% | 89.30K | 10:35:53 | ||
Eiffage | 100.80 | 101.55 | 100.50 | +0.55 | +0.55% | 65.14K | 10:34:12 | ||
Ekinops SA | 3.97 | 3.99 | 3.92 | -0.03 | -0.75% | 16.85K | 10:34:31 | ||
Elior Group | 3.75 | 3.80 | 3.68 | -0.00 | -0.11% | 1.22M | 10:34:37 | ||
Elis Services SA | 22.90 | 22.96 | 22.72 | +0.08 | +0.35% | 74.42K | 10:27:18 | ||
Engie | 15.64 | 15.82 | 15.61 | -0.14 | -0.86% | 1.61M | 10:36:28 | ||
Eramet | 102.50 | 103.70 | 102.30 | +1.20 | +1.18% | 24.68K | 10:36:17 | ||
EssilorLuxottica | 208.90 | 210.10 | 207.90 | +0.30 | +0.14% | 76.51K | 10:35:37 | ||
ESSO | 195.60 | 205.00 | 190.40 | +3.00 | +1.56% | 21.24K | 10:36:17 | ||
Eurazeo | 77.70 | 78.60 | 76.40 | +1.20 | +1.57% | 58.84K | 10:35:46 | ||
Euroapi | 3.27 | 3.28 | 3.20 | +0.02 | +0.61% | 74.68K | 10:32:32 | ||
Eurofins Scientific | 57.72 | 58.30 | 57.64 | -0.54 | -0.93% | 67.99K | 10:34:33 | ||
Euronext | 90.45 | 91.95 | 90.25 | -1.35 | -1.47% | 42.61K | 10:30:46 | ||
Eutelsat | 4.36 | 4.39 | 4.33 | -0.00 | -0.05% | 47.18K | 10:35:59 | ||
Exail Tech | 22.05 | 22.20 | 21.95 | +0.10 | +0.46% | 4.76K | 10:34:39 | ||
Exclusive Networks | 20.60 | 20.60 | 20.40 | +0.30 | +1.48% | 15.48K | 10:32:40 | ||
Fermentalg | 0.605 | 0.620 | 0.602 | -0.010 | -1.63% | 115.43K | 10:14:35 | ||
Fnac Darty SA | 33.05 | 33.30 | 32.70 | -0.05 | -0.15% | 7.42K | 10:35:09 | ||
Forvia | 15.720 | 16.010 | 15.660 | -0.250 | -1.57% | 244.80K | 10:35:15 | ||
Gaztransport et Technigaz SA | 137.60 | 138.10 | 136.60 | +1.00 | +0.73% | 14.86K | 10:36:20 | ||
Gecina | 101.70 | 103.00 | 101.70 | -0.30 | -0.29% | 14.51K | 10:34:20 | ||
Genfit | 3.74 | 3.83 | 3.48 | +0.26 | +7.48% | 460.91K | 10:28:41 | ||
Gensight Biologics | 0.39 | 0.40 | 0.39 | 0.00 | 0.13% | 27.12K | 10:34:56 | ||
Getlink | 16.70 | 16.77 | 16.70 | -0.03 | -0.15% | 40.60K | 10:35:07 | ||
Gl Events | 20.15 | 20.35 | 20.15 | -0.15 | -0.74% | 3.27K | 10:28:30 | ||
Graines Voltz | 29.20 | 30.60 | 28.00 | +0.70 | +2.46% | 2.32K | 08:21:15 | ||
Groupe SEB | 114.50 | 114.90 | 114.30 | -0.30 | -0.26% | 6.72K | 10:35:45 | ||
Guerbet | 36.95 | 37.10 | 36.80 | -0.15 | -0.40% | 2.20K | 10:32:06 | ||
Guillemot | 6.840 | 6.880 | 6.720 | +0.120 | +1.79% | 3.22K | 10:20:51 | ||
Haulotte | 3.03 | 3.05 | 2.72 | +0.29 | +10.58% | 63.23K | 10:36:18 | ||
Hermes International | 2,299.00 | 2,318.00 | 2,286.00 | +4.00 | +0.17% | 14.63K | 10:36:05 | ||
High Co | 3.29 | 3.29 | 3.25 | +0.01 | +0.30% | 12.45K | 10:20:02 | ||
ICADE | 28.00 | 28.36 | 27.94 | -0.14 | -0.50% | 33.21K | 10:35:58 | ||
ID Logistics | 376.50 | 381.00 | 376.50 | -0.50 | -0.13% | 0.61K | 10:30:06 | ||
Imerys | 35.52 | 35.80 | 35.34 | +0.08 | +0.23% | 18.56K | 10:35:02 | ||
Innate Pharma | 2.6200 | 2.6950 | 2.4300 | +0.2100 | +8.71% | 351.78K | 10:35:23 | ||
Inter Parfums | 47.75 | 48.10 | 47.65 | -0.25 | -0.52% | 7.36K | 10:32:21 | ||
Inventiva | 3.60 | 3.62 | 3.56 | 0.00 | 0.00% | 21.56K | 10:29:30 | ||
Ipsen | 121.10 | 121.80 | 120.80 | +0.30 | +0.25% | 11.43K | 10:30:24 | ||
Ipsos | 67.45 | 67.90 | 66.95 | +0.50 | +0.75% | 18.00K | 10:19:29 | ||
Jacquet Metal | 17.70 | 17.94 | 17.54 | -0.20 | -1.12% | 11.03K | 10:29:42 | ||
JC Decaux | 21.68 | 21.74 | 21.52 | +0.12 | +0.56% | 9.51K | 10:32:39 | ||
Kaufman Et Broad | 31.40 | 31.60 | 31.25 | -0.30 | -0.95% | 6.54K | 10:11:41 | ||
Kering | 336.25 | 337.15 | 331.40 | +4.20 | +1.26% | 43.00K | 10:35:45 | ||
Klepierre | 25.38 | 25.50 | 25.38 | -0.08 | -0.31% | 51.47K | 10:35:13 | ||
L'Oreal | 448.30 | 451.20 | 447.85 | +0.70 | +0.16% | 37.95K | 10:36:28 | ||
La Francaise | 34.32 | 34.42 | 34.02 | +0.26 | +0.76% | 47.74K | 10:32:49 | ||
La Francaise de l'Energie | 37.85 | 38.25 | 37.45 | +0.70 | +1.88% | 6.56K | 10:16:38 | ||
Lacroix Group | 26.10 | 26.10 | 25.50 | -0.10 | -0.38% | 1.09K | 10:12:21 | ||
Latecoere | 0.0129 | 0.0133 | 0.0128 | -0.0001 | -0.77% | 606.75K | 09:19:58 | ||
Lectra | 32.90 | 33.40 | 32.90 | -0.50 | -1.50% | 2.47K | 10:02:06 | ||
Legrand | 102.05 | 102.45 | 101.10 | +0.95 | +0.94% | 54.79K | 10:36:17 | ||
Lhyfe | 4.20 | 4.23 | 4.18 | +0.02 | +0.36% | 8.44K | 10:12:40 | ||
Lisi | 29.05 | 29.30 | 28.85 | +0.10 | +0.35% | 7.08K | 09:50:02 | ||
LNA Sante SA | 23.00 | 23.15 | 21.60 | +1.40 | +6.48% | 6.73K | 10:19:38 | ||
Louis Vuitton | 778.80 | 785.80 | 778.60 | -4.40 | -0.56% | 53.46K | 10:36:23 | ||
Maisons du Monde | 5.07 | 5.12 | 5.04 | -0.02 | -0.39% | 2.37K | 09:45:02 | ||
Manitou BF | 27.40 | 27.50 | 27.25 | +0.15 | +0.55% | 1.87K | 10:32:21 | ||
Maurel et Prom | 6.720 | 6.735 | 6.620 | +0.025 | +0.37% | 196.25K | 10:35:31 | ||
Mcphy Energy | 2.93 | 3.27 | 2.91 | -0.36 | -10.82% | 342.56K | 10:35:31 | ||
Medincell | 14.42 | 14.48 | 14.20 | +0.22 | +1.55% | 56.13K | 10:34:07 | ||
Memscap | 7.900 | 7.910 | 7.700 | +0.170 | +2.20% | 7.28K | 10:29:26 | ||
Mercialys | 11.19 | 11.30 | 11.19 | +0.02 | +0.18% | 87.83K | 10:35:29 | ||
Mersen | 39.90 | 40.15 | 39.80 | +0.10 | +0.25% | 8.54K | 10:28:55 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.64 | 13.68 | 13.58 | +0.08 | +0.59% | 30.82K | 10:23:03 | ||
Michelin | 37.34 | 37.43 | 37.01 | +0.04 | +0.11% | 377.20K | 10:36:01 | ||
Myhotelmatch | 1.0700 | 1.0700 | 1.0400 | 0.0000 | 0.00% | 10.82K | 10:22:38 | ||
Nacon | 1.22 | 1.22 | 1.16 | +0.07 | +6.09% | 139.72K | 10:33:57 | ||
Nanobiotix | 6.53 | 6.81 | 6.53 | -0.24 | -3.55% | 21.69K | 10:34:23 | ||
Neoen | 29.62 | 29.92 | 29.22 | +0.16 | +0.54% | 176.22K | 10:33:16 | ||
Nexans | 109.60 | 110.50 | 109.10 | +0.10 | +0.09% | 20.10K | 10:35:14 | ||
Nexity | 12.35 | 12.56 | 12.21 | +0.24 | +1.98% | 119.03K | 10:35:38 | ||
Orange | 10.86 | 10.87 | 10.79 | +0.05 | +0.46% | 1.35M | 10:36:01 | ||
Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Orege | 0.320 | 0.325 | 0.303 | +0.016 | +5.26% | 17.10K | 09:13:41 | ||
Orpea | 13.8760 | 13.9960 | 13.2120 | +0.3160 | +2.33% | 261.72K | 10:36:26 | ||
Ose Pharma International SA | 7.24 | 7.51 | 7.21 | -0.17 | -2.29% | 127.39K | 10:33:48 | ||
OVH | 6.53 | 6.64 | 6.48 | -0.02 | -0.23% | 96.31K | 10:30:22 | ||
Pernod Ricard | 147.85 | 149.45 | 147.50 | -0.90 | -0.61% | 82.88K | 10:36:15 | ||
Peugeot Invest | 110.80 | 111.60 | 110.60 | -0.80 | -0.72% | 1.56K | 10:17:57 | ||
Phaxiam Therapeutics | 3.0500 | 3.0550 | 3.0500 | -0.0050 | -0.16% | 2.41K | 09:47:22 | ||
Pierre Vacances | 1.52 | 1.55 | 1.50 | +0.01 | +0.53% | 245.53K | 10:34:46 | ||
Plastic Omnium | 11.66 | 11.80 | 11.64 | -0.13 | -1.10% | 34.49K | 10:32:37 | ||
Plastiques du Val de Loire | 2.82 | 2.85 | 2.79 | 0.00 | 0.00% | 4.69K | 10:28:55 | ||
Poxel SA | 0.62 | 0.64 | 0.61 | -0.02 | -2.35% | 108.37K | 10:17:55 | ||
Prodways | 0.759 | 0.770 | 0.759 | -0.001 | -0.13% | 26.79K | 10:10:58 | ||
Publicis Groupe | 106.70 | 107.05 | 106.00 | +0.95 | +0.90% | 63.75K | 10:35:47 | ||
Quadient | 20.00 | 20.10 | 19.86 | +0.16 | +0.81% | 14.05K | 10:18:39 | ||
Remy Cointreau | 92.40 | 93.60 | 92.25 | -0.60 | -0.65% | 20.71K | 10:35:02 | ||
Renault | 49.90 | 50.34 | 49.82 | -0.30 | -0.60% | 207.47K | 10:36:23 | ||
Rexel | 28.05 | 28.13 | 27.40 | +0.70 | +2.56% | 258.67K | 10:35:46 | ||
Rubis | 32.20 | 32.28 | 32.08 | +0.10 | +0.31% | 53.02K | 10:31:45 | ||
Safran | 211.90 | 212.30 | 208.80 | +3.40 | +1.63% | 81.22K | 10:36:18 | ||
Saint Gobain | 81.72 | 81.96 | 81.30 | +0.34 | +0.42% | 122.54K | 10:35:35 | ||
Sanofi | 89.45 | 89.74 | 88.76 | +0.28 | +0.31% | 255.75K | 10:36:23 | ||
Sartorius Stedim | 197.30 | 200.30 | 195.40 | +0.50 | +0.25% | 19.53K | 10:35:36 | ||
Schneider Electric | 231.25 | 231.80 | 229.50 | +2.10 | +0.92% | 97.99K | 10:36:17 | ||
SCOR | 29.04 | 29.72 | 29.00 | -1.18 | -3.90% | 459.01K | 10:36:23 | ||
Seche | 106.20 | 106.40 | 104.60 | +1.20 | +1.14% | 1.93K | 10:31:54 | ||
Sergeferrari G | 7.34 | 7.42 | 7.28 | -0.06 | -0.81% | 1.55K | 10:32:48 | ||
SES | 5.20 | 5.22 | 5.10 | +0.08 | +1.56% | 191.35K | 10:34:54 | ||
Smcp | 2.47 | 2.48 | 2.40 | +0.07 | +2.71% | 47.48K | 10:25:32 | ||
Societe Generale | 27.88 | 27.95 | 27.29 | +0.65 | +2.37% | 1.23M | 10:35:55 | ||
Sodexo | 85.45 | 86.15 | 85.20 | -0.35 | -0.41% | 30.07K | 10:31:43 | ||
Soitec | 111.40 | 111.80 | 108.30 | +0.70 | +0.63% | 21.67K | 10:33:05 | ||
Solocal | 0.0621 | 0.0657 | 0.0620 | -0.0017 | -2.66% | 352.22K | 10:13:46 | ||
Solutions 30 | 2.1500 | 2.2200 | 2.1460 | -0.0140 | -0.65% | 355.90K | 10:34:21 | ||
Solvay | 33.78 | 34.40 | 33.70 | -0.29 | -0.85% | 72.77K | 10:36:26 | ||
Sopra Steria | 222.80 | 223.20 | 219.40 | +2.40 | +1.09% | 5.12K | 10:36:25 | ||
Spie | 37.06 | 37.22 | 36.88 | +0.06 | +0.16% | 17.28K | 10:32:48 | ||
SRP Groupe SA | 0.970 | 0.990 | 0.966 | -0.002 | -0.21% | 3.50K | 06:52:11 | ||
Stellantis NV | 20.66 | 20.91 | 20.64 | -0.13 | -0.63% | 685.57K | 10:34:49 | ||
STMicroelectronics | 38.58 | 38.70 | 38.00 | +0.26 | +0.67% | 327.31K | 10:36:06 | ||
Technip Energies BV | 23.34 | 23.42 | 23.26 | +0.12 | +0.52% | 29.87K | 10:36:17 | ||
Teleperformance | 109.80 | 110.05 | 106.00 | +3.20 | +3.00% | 80.03K | 10:36:19 | ||
TF1 | 8.88 | 9.05 | 8.86 | -0.04 | -0.39% | 99.34K | 10:32:10 | ||
Thales | 168.90 | 168.90 | 166.60 | +1.90 | +1.14% | 39.13K | 10:35:52 | ||
TotalEnergies SE | 67.20 | 67.95 | 67.12 | +0.25 | +0.37% | 1.18M | 10:36:17 | ||
Touax | 4.85 | 4.85 | 4.82 | +0.01 | +0.21% | 2.50K | 08:14:19 | ||
Trigano | 143.90 | 144.50 | 143.10 | -0.10 | -0.07% | 6.23K | 10:33:10 | ||
Ubisoft | 22.23 | 22.26 | 21.67 | +0.94 | +4.42% | 420.26K | 10:35:57 | ||
Unibail-Rodamco | 78.66 | 79.86 | 78.50 | -0.92 | -1.16% | 121.59K | 10:36:26 | ||
Valeo | 12.68 | 12.76 | 12.57 | +0.04 | +0.28% | 259.53K | 10:35:35 | ||
Vallourec | 17.090 | 17.180 | 16.785 | +0.415 | +2.49% | 353.50K | 10:33:58 | ||
Valneva | 3.980 | 4.078 | 3.974 | -0.120 | -2.93% | 288.02K | 10:35:58 | ||
Vantiva | 0.1414 | 0.1440 | 0.1386 | +0.0032 | +2.32% | 219.74K | 09:52:52 | ||
Veolia Environnement | 30.82 | 30.90 | 30.62 | +0.20 | +0.65% | 392.38K | 10:36:18 | ||
Verallia | 37.20 | 37.46 | 37.08 | -0.10 | -0.27% | 29.73K | 10:35:26 | ||
Verimatrix | 0.460 | 0.460 | 0.442 | +0.010 | +2.22% | 48.51K | 10:02:09 | ||
Vicat | 37.15 | 37.40 | 37.05 | -0.05 | -0.13% | 4.87K | 10:31:06 | ||
Vinci | 115.45 | 115.80 | 115.05 | +0.40 | +0.35% | 106.55K | 10:34:12 | ||
Virbac | 352.50 | 354.00 | 350.50 | -2.00 | -0.56% | 1.06K | 10:30:09 | ||
Vivendi | 10.14 | 10.24 | 10.12 | -0.01 | -0.10% | 539.67K | 10:36:12 | ||
Voltalia SA | 8.81 | 8.96 | 8.79 | -0.07 | -0.79% | 24.03K | 10:17:14 | ||
Vusiongroup | 161.90 | 163.00 | 158.80 | +3.10 | +1.95% | 8.56K | 10:36:10 | ||
Wavestone | 61.00 | 61.60 | 60.80 | -0.20 | -0.33% | 2.41K | 10:02:42 | ||
Wendel | 94.30 | 94.55 | 93.55 | +1.10 | +1.18% | 11.08K | 10:33:48 | ||
Worldline SA | 11.82 | 11.83 | 11.51 | +0.18 | +1.50% | 288.89K | 10:35:48 | ||
X Fab Silicon | 7.00 | 7.06 | 6.96 | -0.01 | -0.14% | 53.48K | 10:35:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review