Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 124.10 | 122.15 | 124.75 | 120.50 | +1.60% | 37.26M | 124.10+1.60% | 04:03:54 | |
INID Indian Railway Finance Corp | 147.00 | 147.05 | 149.55 | 142.45 | -0.03% | 21.77M | 147.00-0.03% | 04:04:31 | |
JIOF Jio Financial Services Ltd | 343.35 | 345.40 | 348.00 | 336.80 | -0.59% | 18.63M | 343.35-0.59% | 04:04:26 | |
BPCL Bharat Petroleum Corp. Ltd. | 615.80 | 592.15 | 621.95 | 601.55 | +3.99% | 18.23M | 615.80+3.99% | 04:03:42 | |
IOC Indian Oil Corporation Ltd | 158.45 | 156.60 | 160.15 | 155.55 | +1.18% | 18.84M | 158.45+1.18% | 04:04:45 |
Name | Price |
---|---|
BPCL Bharat Petroleum | 615.80+23.65+3.99% |
VDAN Vedanta | 409.20+14.55+3.69% |
HROM Hero MotoCorp | 4,914.25+149.35+3.13% |
CHLA Cholamandalam | 1,264.05+41.55+3.40% |
PIDI Pidilite Industries | 2,910.60+73.25+2.58% |
Name | Price |
---|---|
DLF DLF | 822.35-14.55-1.74% |
ADAN Adani Power | 604.15-8.65-1.41% |
KTKM Kotak Mahindra Bank | 1,627.85-15.25-0.93% |
MAHM Mahindra & Mahindra | 2,194.30-18.25-0.82% |
INFY Infosys | 1,420.05-19.50-1.35% |