Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,270.00 | 2,280.00 | 2,280.00 | 2,250.00 | +0.44% | 1.79M | 2,270.00+0.44% | 07/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 464.00 | 465.00 | 465.00 | 457.00 | 0.00% | 1.16M | 464.000.00% | 07/05 | |
BIC_p1 Bancolombia Pf | 33,320.00 | 33,320.00 | 33,360.00 | 33,120.00 | +0.24% | 492.71K | 33,320.00+0.24% | 08/05 | |
BIC Bancolombia SA | 34,580.00 | 34,700.00 | 34,820.00 | 34,580.00 | -0.92% | 450.78K | 34,580.00-0.92% | 09/05 |
Name | Price |
---|---|
BVC Bolsa De Valores De Colombia | 10,440.00+300.0+2.96% |
PMG Promigas | 6,690.00+90.0+1.36% |
SIS Suramericana | 40,400.00+400.0+1.00% |
CFV_p Corporacion Financiera Colombiana | 16,280.00+140.00+0.87% |
ARG_p Grupo Argos Pref | 11,700.00+100.0+0.86% |
Name | Price |
---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
SCA Grupo Bolivar | 65,600.00-1,300.00-1.94% |
CNE Canacol Energy | 13,760.00-240.0-1.71% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,600.00-300.0-1.26% |
GEB Grupo Energia Bogota | 2,550.00-30.00-1.16% |