Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.05 | 13.05 | 12.95 | +0.05 | +0.38% | 0.51K | 09:48:48 | ||
Adris Grupa P | 60.20 | 60.40 | 60.20 | +0.20 | +0.33% | 0.99K | 09:44:32 | ||
Alpha Adriatic dd | 18.00 | 18.00 | 18.00 | -0.50 | -2.70% | 0.05K | 05:04:58 | ||
Arenaturist | 31.40 | 31.40 | 31.40 | -0.60 | -1.88% | 0.15K | 09:05:56 | ||
Atlantic Grupa | 56.50 | 56.50 | 55.50 | +1.50 | +2.73% | 0.32K | 09:35:14 | ||
Atlantska Plovidba | 53.00 | 53.00 | 52.80 | 0.00 | 0.00% | 0.22K | 10:00:09 | ||
Dalekovod | 2.78 | 2.84 | 2.78 | +0.02 | +0.72% | 5.73K | 09:06:10 | ||
Ericsson N.Tesla | 207.00 | 208.00 | 206.00 | +1.00 | +0.49% | 0.21K | 09:14:59 | ||
Hrvatska postanska banka dd | 224.00 | 226.00 | 224.00 | -6.00 | -2.61% | 0.05K | 08:51:52 | ||
Hrvatski Telekom dd | 30.00 | 30.00 | 29.80 | 0.00 | 0.00% | 0.83K | 09:21:31 | ||
Ingra | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 1.00K | 06:36:24 | ||
Koncar | 1,560.00 | 1,570.00 | 1,560.00 | -10.00 | -0.64% | 0.01K | 08:49:06 | ||
Koncar Elektro | 256.00 | 256.00 | 252.00 | +6.00 | +2.40% | 0.07K | 08:52:23 | ||
Maistra dd | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0.10K | 07:04:26 | ||
Plava Laguna DD | 370.00 | 370.00 | 370.00 | -4.00 | -1.07% | 0.06K | 08:44:45 | ||
Podravka | 157.00 | 157.00 | 157.00 | +1.50 | +0.96% | 0.06K | 08:47:12 | ||
Span dd | 47.80 | 47.80 | 47.30 | +0.10 | +0.21% | 0.13K | 09:46:59 | ||
Valamar Riviera DD | 5.04 | 5.14 | 5.04 | -0.10 | -1.95% | 23.16K | 10:00:11 | ||
Zagrebacka Banka | 17.60 | 17.90 | 17.60 | -0.30 | -1.68% | 5.58K | 10:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review