Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 118.40 | 120.70 | 118.20 | -0.60 | -0.50% | 9.38K | 01:00:00 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0% | 0.50K | 01:00:00 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 19.60K | 29/05 | ||
Bangladesh Submarine Cable | 103.00 | 104.80 | 101.50 | -0.70 | -0.68% | 26.64K | 01:00:00 | ||
Bata Shoe Bangladesh | 951.70 | 974.70 | 942.10 | +11.80 | +1.26% | 0.02K | 01:00:00 | ||
Beximco Pharmaceuticals | 108.50 | 111.90 | 108.50 | -0.60 | -0.55% | 44.18K | 01:00:00 | ||
Brac Bank | 34.60 | 34.80 | 33.60 | +0.90 | +2.67% | 221.30K | 01:00:00 | ||
British American Tobacco Bangladesh | 329.90 | 333.70 | 327.00 | +1.10 | +0.33% | 72.64K | 01:00:00 | ||
BSRM Steels | 54.70 | 56.50 | 54.20 | -0.80 | -1.44% | 5.22K | 01:00:00 | ||
City Bank | 17.80 | 18.00 | 17.70 | -0.10 | -0.56% | 264.69K | 01:00:00 | ||
Delta Life Insurance | 81.90 | 82.30 | 81.10 | +0.40 | +0.49% | 41.20K | 01:00:00 | ||
Grameenphone | 225.40 | 229.50 | 223.50 | +1.90 | +0.85% | 54.63K | 01:00:00 | ||
Heidelberg Cement Bangladesh | 198.60 | 210.10 | 195.10 | +1.00 | +0.51% | 0.28K | 01:00:00 | ||
Idlc Finance | 29.70 | 31.80 | 29.70 | -0.90 | -2.94% | 23.96K | 01:00:00 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0% | 2.00K | 01:00:00 | ||
Jamuna Oil | 169.70 | 169.90 | 166.20 | -0.40 | -0.24% | 16.06K | 01:00:00 | ||
LafargeHolcim | 58.10 | 58.70 | 58.00 | -0.50 | -0.85% | 128.09K | 01:00:00 | ||
Meghna Petroleum | 198.60 | 199.00 | 198.60 | 0.00 | 0% | 26.20K | 01:00:00 | ||
MJL Bangladesh | 74.30 | 77.00 | 74.10 | -1.30 | -1.72% | 22.51K | 01:00:00 | ||
National Bank | 6.50 | 6.50 | 6.40 | 0.00 | 0% | 130.81K | 30/05 | ||
Olympic Industries | 131.80 | 132.40 | 129.00 | +2.50 | +1.93% | 4.88K | 01:00:00 | ||
Orion Pharma | 71.30 | 74.60 | 71.00 | -1.70 | -2.33% | 1.45M | 01:00:00 | ||
Rak Ceramics Bangladesh | 25.60 | 27.10 | 25.50 | -0.30 | -1.16% | 18.91K | 01:00:00 | ||
Renata | 638.50 | 649.50 | 638.00 | +4.30 | +0.68% | 4.63K | 01:00:00 | ||
Singer Bangladesh | 117.50 | 122.80 | 117.00 | -1.50 | -1.26% | 12.51K | 01:00:00 | ||
Square Pharma | 206.00 | 208.50 | 203.40 | -2.50 | -1.20% | 199.54K | 01:00:00 | ||
Summit Power | 21.10 | 21.50 | 20.90 | -0.40 | -1.86% | 408.92K | 01:00:00 | ||
Titas Gas Transmission and Distribution | 20.70 | 21.10 | 20.60 | -0.10 | -0.48% | 70.02K | 01:00:00 | ||
Unique Hotel and Resorts | 54.00 | 54.80 | 52.30 | +0.40 | +0.75% | 467.32K | 01:00:00 | ||
United Commercial Bank | 9.50 | 9.60 | 9.20 | +0.10 | +1.06% | 120.77K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review