Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 27.31 | -1.30% | 18.25K | 27.31-1.30% | 10:55:01 | |
SMN ProShares UltraShort Basic Materials | 7.33 | +0.57% | 455 | 7.33+0.57% | 10:07:56 | |
IYM iShares US Basic Materials | 145.12 | -0.34% | 1.87K | 145.12-0.34% | 10:42:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DD Dupont De Nemours Inc | 78.58 | 78.55 | 80.41 | 77.31 | +0.04% | 5.58M | 78.58+0.04% | 11:09:06 | |
FCX Freeport-McMoran Copper & Gold Inc | 51.48 | 51.23 | 51.78 | 50.81 | +0.50% | 5.59M | 51.48+0.50% | 11:09:33 | |
NEM Newmont Goldcorp Corp | 41.45 | 42.39 | 41.98 | 41.08 | -2.22% | 3.28M | 41.45-2.22% | 11:09:23 | |
AA Alcoa Corp | 41.13 | 42.15 | 42.29 | 40.71 | -2.42% | 1.29M | 41.13-2.42% | 11:08:31 | |
MOS The Mosaic Company | 31.39 | 31.75 | 32.10 | 31.25 | -1.15% | 725.25K | 31.39-1.15% | 11:08:39 |
Name | Price |
---|---|
ESI Element Solutions | 24.09+0.26+1.09% |
RS Reliance Steel&Aluminum | 303.70+2.53+0.84% |
CNX CNX Resources | 24.59+0.04+0.16% |
CMC Commercial Metals | 56.17+0.02+0.04% |
EMN Eastman Chemical | 99.86+0.44+0.45% |
Name | Price |
---|---|
FMC FMC | 61.73-1.88-2.96% |
CF CF Industries | 78.25-1.43-1.79% |
NEM Newmont Goldcorp | 41.45-0.94-2.22% |
AA Alcoa | 41.13-1.02-2.42% |
NGVT Ingevity | 49.15-0.95-1.90% |