Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo Oils & Soap | 0.194 | 0.197 | 0.201 | 0.193 | -1.52% | 16.23M | 0.194-1.52% | 07:16:59 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.423 | 0.42 | 0.435 | 0.42 | +0.71% | 13.37M | 0.423+0.71% | 07:16:59 | |
OLFI Obour Land for Food Industries | 8.77 | 8.66 | 9.00 | 8.61 | +1.27% | 3.43M | 8.77+1.27% | 07:16:59 | |
MPCO Mansourah Poultry | 1.11 | 1.097 | 1.146 | 1.07 | +1.19% | 3.07M | 1.11+1.19% | 07:16:59 | |
SNFC Sharkia National Food | 2.21 | 2.25 | 2.31 | 2.21 | -1.78% | 1.58M | 2.21-1.78% | 07:16:59 |
Name | Price |
---|---|
INFI Ismailia Food Industries | 51.98+4.77+10.10% |
AJWA AJWA Food Industries | 45.87+2.54+5.86% |
IFAP Int Agricultural Products | 12.35+0.420+3.52% |
POUL Cairo Poultry | 6.84+0.14+2.09% |
ZEOT Extracted Oils | 1.945+0.032+1.67% |
Name | Price |
---|---|
EAST Eastern Tobacco | 23.24-1.16-4.75% |
SNFC Sharkia National Food | 2.21-0.040-1.78% |
COSG Cairo Oils & Soap | 0.194-0.003-1.52% |
AFMC Alexandria Flour Mills | 22.33-0.12-0.53% |
CEFM Middle Egypt Flour Mills | 55.800.000.00% |