Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Orouba Securities Brokerage | 1.149 | 1.149 | 1.117 | 0.000 | 0.00% | 0 | 02/06 | ||
Alexandria National Co | 8.90 | 8.90 | 7.75 | 0.00 | 0.00% | 2.72K | 02/06 | ||
Amer Group Holding | 0.785 | 0.815 | 0.773 | -0.002 | -0.25% | 5.26M | 02/06 | ||
Arab Moltaka Invest | 1.722 | 1.779 | 1.710 | -0.019 | -1.09% | 264.07K | 02/06 | ||
Arabia Invest | 0.534 | 0.550 | 0.529 | -0.016 | -2.91% | 17.25M | 02/06 | ||
Aspire Capital Holding for Financial Investments | 0.293 | 0.306 | 0.286 | -0.007 | -2.33% | 2.68M | 02/06 | ||
AT Lease | 3.96 | 4.00 | 3.93 | +0.03 | +0.76% | 93.71K | 02/06 | ||
B Investments | 22.38 | 23.97 | 22.22 | -1.42 | -5.97% | 224.13K | 02/06 | ||
Beltone Financial Hld | 2.950 | 3.010 | 2.930 | -0.020 | -0.67% | 30.41M | 02/06 | ||
Cairo National Co for Investment and Securities | 23.43 | 23.43 | 20.05 | 0.00 | 0.00% | 16.00 | 02/06 | ||
CI Capital | 4.67 | 4.89 | 4.65 | -0.03 | -0.64% | 998.82K | 02/06 | ||
Contact Financial Holding | 4.23 | 4.45 | 4.20 | -0.05 | -1.17% | 276.90K | 02/06 | ||
Delta Insurance | 14.23 | 17.07 | 14.23 | 0.00 | 0.00% | 0 | 02/06 | ||
EASB | 4.590 | 4.590 | 3.680 | 0.000 | 0.00% | 55.85K | 02/06 | ||
EFG Hermes Holdings | 16.25 | 16.50 | 15.40 | +0.85 | +5.52% | 19.97M | 02/06 | ||
Egyptian Exchange 30 | 29.96 | 30.23 | 29.80 | -0.18 | -0.60% | 2.84K | 02/06 | ||
Egyptian Kuwaiti Hld | 0.762 | 0.777 | 0.762 | -0.005 | -0.65% | 80.43K | 02/06 | ||
Egyptians Real Estate Fund | 13.38 | 13.38 | 10.71 | 0.00 | 0.00% | 0.01K | 02/06 | ||
El Ahli Inv&Develop | 23.60 | 24.40 | 23.32 | -0.40 | -1.67% | 225.16K | 02/06 | ||
Grand Invest Capital | 7.94 | 7.94 | 7.00 | 0.00 | 0.00% | 14.02K | 02/06 | ||
IncoLEASE | 41.09 | 41.09 | 41.09 | 0.00 | 0.00% | 0 | 02/06 | ||
Mohandes Insurance | 17.12 | 17.12 | 16.10 | 0.00 | 0.00% | 0 | 02/06 | ||
Naeem Holding | 0.126 | 0.126 | 0.125 | 0.000 | 0.00% | 8.20K | 02/06 | ||
ODIN Investments SAE | 1.661 | 1.689 | 1.642 | 0.000 | 0.00% | 160.21K | 02/06 | ||
Orascom Construction Ltd | 268.00 | 272.93 | 267.00 | +1.25 | +0.47% | 157.37K | 02/06 | ||
Orascom Invest | 0.360 | 0.365 | 0.356 | +0.002 | +0.56% | 16.37M | 02/06 | ||
Osool ESB Securities Broker | 0.32 | 0.32 | 0.28 | 0.00 | 0.00% | 392.09K | 02/06 | ||
Prime Holding | 0.5890 | 0.6000 | 0.5660 | 0.0000 | 0.00% | 491.75K | 02/06 | ||
Qalaa Holdings | 1.780 | 2.030 | 1.770 | -0.220 | -11.00% | 72.60M | 02/06 | ||
Raya Holding | 3.54 | 3.63 | 3.45 | -0.02 | -0.56% | 1.24M | 02/06 | ||
Saudi Egyptian Inv&Fin | 58.51 | 58.51 | 53.00 | 0.00 | 0.00% | 1.05K | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review