| SPDR Euro Stoxx 50 | FEZ | 53.52 | +0.28% | 677.49K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7193 | -0.62% | 152.30K | 05:43:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7216 | -0.30% | 223.06K | 05:11:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.48% | 35.00K | 04:13:49 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.87 | +0.23% | 17.74K | 06:19:15 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.44 | +0.11% | 2.14K | 04:44:44 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.87 | +0.23% | 3.12K | 06:36:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.49 | +0.35% | 9.97K | 06:44:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.28 | +0.27% | 155.09K | 06:36:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.09% | 481.00 | 03:23:15 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.76 | +0.18% | 55.38K | 06:28:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | -0.28% | 3.94K | 05:36:58 | |
| HSBC EURO STOXX 50 | H4ZA | 54.16 | +0.24% | 0.69K | 04:34:22 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.90 | +0.33% | 315.00 | 06:53:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.89 | +0.31% | 5.31K | 06:43:10 | |
| SPDR Portfolio Europe | SPEU | 43.85 | +0.24% | 53.50K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.26% | 5.18K | 05:38:00 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,170 | +0.18% | 4.54K | 06:24:03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.07% | 1.00 | 03:04:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.87 | +0.29% | 460.00 | 06:35:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | -0.24% | 1.50K | 04:29:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.30 | +0.24% | 4.96K | 06:32:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.84 | +0.12% | 9.00 | 04:49:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.34 | +0.27% | 4.12K | 06:39:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.85 | 0.00% | 0 | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.920 | +0.55% | 5.71K | 06:00:55 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.49 | +0.29% | 106.00 | 06:16:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,435.8 | +0.23% | 1.05K | 06:26:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.44 | +0.37% | 0.17K | 06:52:07 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,200 | +0.58% | 8.06K | 02:15:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.16 | +0.30% | 6.80K | 05:40:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.81 | +0.51% | 1.00 | 03:04:26 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,634.5 | +0.29% | 11.59K | 06:31:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.89 | +0.19% | 3.21K | 06:22:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.19% | 1.00 | 03:04:26 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.90 | +0.57% | 1.09K | 05:36:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.47 | +0.29% | 2.23K | 06:26:24 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.30 | +0.25% | 1.04K | 04:20:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.87 | +0.49% | 948.00 | 06:05:54 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.45 | +0.26% | 0.85K | 06:29:29 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.44 | +0.34% | 7.42K | 06:53:18 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,048 | -0.24% | 12.06K | 06:12:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.31 | +0.33% | 0.64K | 06:51:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,275.0 | 0.00% | 0 | 17/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,641 | -0.18% | 10.00K | 06:11:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.42 | +0.31% | 0.85K | 06:43:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | -0.33% | 10.07K | 17/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,000 | +0.32% | 0.66K | 02:09:30 | |
| SPDR Euro Stoxx 50 | FEZ | 890.00 | +2.06% | 0.29K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.54 | +0.34% | 151.00 | 06:01:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.82 | +0.33% | 170.00 | 05:09:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.16 | +0.28% | 0.08K | 03:04:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.09 | +0.19% | 8.31K | 06:32:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.16 | +0.16% | 283.00 | 05:05:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.08 | +0.14% | 4.82K | 17/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.650 | +0.35% | 0.10K | 04:32:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.50 | +0.16% | 1.00 | 03:04:26 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.47 | +0.22% | 0.25K | 05:54:11 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.45 | +0.22% | 19.00 | 04:46:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,578.3 | +0.32% | 338.00 | 05:53:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.26 | +0.20% | 316.00 | 05:50:49 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | +0.30% | 1.00 | 02:00:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,968.0 | +0.30% | 254.00 | 06:01:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.28 | +0.34% | 15.72K | 06:15:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.51 | +0.15% | 47.00 | 06:38:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,428.75 | 0.00% | 0 | 17/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.36 | +0.30% | 0.22K | 06:46:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.88 | +0.21% | 205.00 | 06:13:26 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.55 | +0.87% | 14.00 | 03:04:20 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.32 | +0.38% | 423.00 | 06:01:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.32 | +0.27% | 428.00 | 06:51:51 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,705.8 | +0.28% | 45.00 | 05:49:27 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.97 | +0.40% | 27.48K | 02:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.24 | +0.28% | 157.00 | 05:32:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.84 | +0.12% | 1.00 | 03:04:26 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | +0.34% | 19.00 | 04:13:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115.44 | -0.19% | 1.00 | 03:04:26 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.67 | +0.35% | 1.37K | 06:15:45 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.46 | -0.07% | 881.00 | 05:28:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.85 | +0.12% | 567.00 | 06:24:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +1.00% | 0.08K | 17/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,960 | -0.57% | 3.81K | 06:30:29 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.75 | +0.37% | 180.00 | 05:36:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.34 | +0.16% | 160.00 | 06:23:07 | |
| HSBC EURO STOXX 50 | H4ZA | 54.12 | 0.00% | 585.00 | 05:05:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.85 | +0.17% | 1.00 | 06:17:00 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.84 | -0.15% | 0.71K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.45% | 0.18K | 03:51:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.42 | +0.26% | 10.00 | 03:18:29 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.50 | +0.33% | 0.30K | 05:51:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.77 | 0.00% | 0 | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.10 | -0.61% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.780 | -0.52% | 1.00 | 03:15:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.87 | +0.15% | 25.00 | 06:16:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | +0.21% | 2.66K | 06:15:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.28 | +0.27% | 41.00 | 06:05:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.49 | +0.19% | 1.00 | 06:16:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.66 | 0.00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.350 | -0.26% | 0 | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | 0.00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,952.1 | +0.26% | 0.10K | 05:07:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.86 | +0.19% | 1.00 | 06:03:47 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.34 | +0.20% | 1.00 | 05:53:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.27 | 0.00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.84 | +0.33% | 0.00K | 03:39:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.32 | +0.20% | 1.00 | 06:16:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.26 | +0.22% | 1.00 | 06:10:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,971.09 | +0.23% | 88.00 | 05:52:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.49 | +0.21% | 1.00 | 06:21:09 | |
| HSBC EURO STOXX 50 | H4ZA | 54.14 | +0.28% | 0.05K | 06:26:24 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | -0.46% | 0.00K | 03:15:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.85 | +0.19% | 1.00 | 06:17:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.80 | +0.03% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +0.37% | 0.00K | 06:18:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.26 | +0.25% | 1.00 | 06:16:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.25 | +0.24% | 1.00 | 06:16:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.690 | +0.53% | 0 | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.12% | 1.00 | 06:02:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.28 | +0.30% | 1.00 | 05:53:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.87 | -0.48% | 1.00 | 03:15:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.19 | +0.32% | 1.00 | 03:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.96 | -0.48% | 1.00 | 03:15:53 | |
| Deka EURO STOXX 50 | ELFA | 115.36 | -0.14% | 20.00 | 03:15:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.74 | -0.53% | 1.00 | 03:15:53 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.30 | +0.25% | 1.00 | 06:21:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.90 | -0.17% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.47 | -0.45% | 1.00 | 03:15:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.81 | +0.29% | 1.00 | 03:39:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.90 | +0.31% | 1.00 | 06:16:12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.79 | +0.25% | 0.00K | 03:39:41 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.850 | -0.10% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.14 | +0.31% | 1.00 | 03:39:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.10% | 1.00 | 06:21:33 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.00 | +0.29% | 1.00 | 03:39:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.26% | 0.00K | 03:39:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.51 | +0.20% | 1.00 | 06:17:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.45 | +0.32% | 1.00 | 03:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.08 | +0.27% | 1.00 | 06:16:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.23% | 1.00 | 03:39:52 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.03 | -0.12% | 0.00K | 03:39:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.02% | 1.00 | 06:17:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | 0.02% | 1.00 | 06:16:11 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.299 | +2.04% | 1.00 | 03:15:53 | |
| SPDR Euro Stoxx 50 | SSGS | 48.88 | -0.02% | 1.00 | 03:39:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | +0.31% | 1.00 | 03:39:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.48 | +0.30% | 1.00 | 03:39:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.12 | +0.23% | 0.00K | 03:39:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |