Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.55 | 225.30 | 223.05 | +0.25 | +0.11% | 62.36K | 06:06:32 | ||
Adyen | 1,234.60 | 1,236.20 | 1,222.00 | +8.60 | +0.70% | 15.06K | 06:08:07 | ||
Ahold Delhaize | 29.90 | 29.94 | 29.41 | +0.44 | +1.49% | 717.61K | 06:06:42 | ||
Air Liquide | 187.50 | 188.08 | 187.06 | +0.54 | +0.29% | 80.11K | 06:07:29 | ||
Airbus Group | 162.90 | 163.36 | 162.00 | +0.46 | +0.28% | 124.16K | 06:07:41 | ||
Allianz | 266.45 | 267.30 | 264.30 | +3.15 | +1.20% | 283.71K | 06:06:54 | ||
Anheuser Busch Inbev | 59.46 | 59.64 | 58.92 | +0.50 | +0.85% | 308.48K | 06:07:43 | ||
ASML Holding | 858.90 | 859.80 | 848.50 | +11.00 | +1.30% | 100.81K | 06:06:54 | ||
AXA | 33.78 | 33.93 | 33.61 | +0.33 | +0.99% | 594.78K | 06:07:05 | ||
BASF | 49.235 | 50.065 | 24.870 | -0.605 | -1.21% | 654.68K | 06:08:04 | ||
Bayer | 29.23 | 29.28 | 28.78 | +0.54 | +1.88% | 1.06M | 06:06:59 | ||
BBVA | 9.770 | 9.780 | 9.620 | +0.170 | +1.77% | 3.00M | 06:07:47 | ||
BMW ST | 101.675 | 102.575 | 100.825 | +0.025 | +0.02% | 216.31K | 06:08:03 | ||
BNP Paribas | 71.22 | 71.33 | 70.80 | +0.61 | +0.86% | 483.77K | 06:07:49 | ||
Danone | 59.72 | 59.74 | 59.26 | +0.44 | +0.74% | 121.82K | 06:07:10 | ||
Deutsche Boerse | 188.175 | 188.700 | 187.900 | +0.025 | +0.01% | 37.83K | 06:08:08 | ||
Deutsche Post | 39.765 | 39.925 | 39.065 | +0.795 | +2.04% | 997.37K | 06:06:44 | ||
Deutsche Telekom AG | 22.075 | 22.095 | 21.920 | +0.175 | +0.80% | 1.94M | 06:08:02 | ||
Enel | 6.715 | 6.750 | 6.520 | +0.207 | +3.18% | 46.26M | 06:08:03 | ||
Eni SpA | 15.258 | 15.264 | 15.092 | +0.226 | +1.50% | 3.81M | 06:08:08 | ||
EssilorLuxottica | 205.90 | 206.20 | 204.50 | +0.30 | +0.15% | 62.86K | 06:06:22 | ||
Flutter Entertainment | 16,310.0 | 16,340.0 | 16,180.0 | +265.0 | +1.65% | 55.19K | 06:06:22 | ||
Hermes International | 2,309.00 | 2,341.00 | 2,304.00 | +6.00 | +0.26% | 7.18K | 06:07:09 | ||
Iberdrola | 12.205 | 12.215 | 12.020 | +0.205 | +1.71% | 2.61M | 06:07:47 | ||
Inditex | 42.960 | 43.005 | 42.600 | +0.200 | +0.47% | 214.20K | 06:07:21 | ||
Infineon | 37.720 | 37.845 | 36.965 | +0.830 | +2.25% | 1.42M | 06:08:00 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.03 | +0.16% | 2.65M | 06:08:06 | ||
Intesa Sanpaolo | 3.6005 | 3.6040 | 3.5740 | +0.0210 | +0.59% | 22.96M | 06:07:59 | ||
Kering | 336.90 | 339.30 | 335.20 | +3.65 | +1.10% | 57.18K | 06:07:58 | ||
KONE Oyj | 49.31 | 49.46 | 48.86 | +1.31 | +2.73% | 157.83K | 06:07:27 | ||
L'Oreal | 454.10 | 455.55 | 452.25 | +0.25 | +0.06% | 50.58K | 06:08:00 | ||
Louis Vuitton | 795.30 | 796.30 | 790.70 | +6.30 | +0.80% | 47.47K | 06:07:34 | ||
Mercedes Benz Group | 68.110 | 68.705 | 67.860 | -0.240 | -0.35% | 1.25M | 06:07:45 | ||
Munich Re Group | 451.40 | 453.90 | 445.50 | +9.80 | +2.22% | 134.46K | 06:08:02 | ||
Pernod Ricard | 149.95 | 149.95 | 148.70 | +0.95 | +0.64% | 64.89K | 06:08:02 | ||
Philips | 24.84 | 24.90 | 24.60 | +0.27 | +1.10% | 601.31K | 06:05:32 | ||
Prosus | 34.00 | 34.09 | 33.75 | +0.10 | +0.30% | 626.42K | 06:07:58 | ||
Safran | 215.40 | 215.70 | 212.80 | +3.10 | +1.46% | 83.98K | 06:07:43 | ||
Sanofi | 93.87 | 94.35 | 93.53 | +0.69 | +0.74% | 198.14K | 06:07:52 | ||
Santander | 4.7615 | 4.7750 | 4.7400 | -0.0085 | -0.18% | 5.26M | 06:07:39 | ||
SAP | 176.950 | 178.050 | 176.630 | -0.830 | -0.47% | 191.45K | 06:08:06 | ||
Schneider Electric | 233.00 | 233.05 | 229.75 | +3.25 | +1.41% | 167.50K | 06:07:43 | ||
Siemens AG | 187.71 | 187.78 | 184.50 | +3.63 | +1.97% | 327.96K | 06:08:05 | ||
Stellantis NV | 20.385 | 20.400 | 20.080 | +0.155 | +0.77% | 2.44M | 06:07:30 | ||
TotalEnergies SE | 69.14 | 69.19 | 68.63 | +0.79 | +1.16% | 513.44K | 06:07:51 | ||
Vinci | 116.75 | 116.95 | 115.30 | +1.65 | +1.43% | 258.33K | 06:07:28 | ||
Volkswagen VZO | 117.83 | 117.83 | 117.07 | +0.42 | +0.36% | 174.27K | 06:06:05 | ||
Vonovia | 28.10 | 28.22 | 27.88 | +0.61 | +2.22% | 584.10K | 05:52:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review