Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,247.60 | 1,250.80 | 1,233.20 | +6.40 | +0.52% | 11.51K | 09:17:36 | ||
Aeroports Paris | 127.90 | 128.70 | 126.70 | +1.00 | +0.79% | 17.40K | 09:17:28 | ||
Ahold Delhaize | 29.49 | 29.49 | 29.27 | +0.19 | +0.65% | 243.24K | 09:16:08 | ||
AIB | 5.070 | 5.170 | 5.065 | -0.060 | -1.17% | 1.20M | 09:14:22 | ||
Air Liquide | 186.98 | 187.00 | 183.64 | +4.54 | +2.49% | 143.86K | 09:18:24 | ||
Airbus Group | 161.14 | 161.42 | 158.94 | +2.18 | +1.37% | 165.60K | 09:18:28 | ||
Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
Akzo Nobel | 65.62 | 65.72 | 64.70 | +0.78 | +1.20% | 162.35K | 09:18:39 | ||
Alstom | 18.08 | 18.30 | 18.05 | -0.01 | -0.03% | 208.17K | 09:18:22 | ||
Anheuser Busch Inbev | 61.40 | 62.00 | 61.36 | -0.72 | -1.16% | 226.25K | 09:16:48 | ||
ArcelorMittal | 24.36 | 24.67 | 24.34 | +0.09 | +0.37% | 1.00M | 09:16:06 | ||
Argen-X | 334.10 | 337.80 | 333.70 | -5.80 | -1.71% | 8.64K | 09:17:16 | ||
ASM | 648.40 | 649.20 | 641.80 | -1.40 | -0.22% | 26.09K | 09:18:29 | ||
ASML Holding | 853.70 | 853.90 | 846.50 | +0.70 | +0.08% | 43.58K | 09:18:22 | ||
Assicurazioni Generali | 23.8500 | 23.9900 | 23.7200 | +0.2500 | +1.06% | 3.09M | 09:18:41 | ||
AXA | 33.80 | 33.93 | 33.72 | +0.11 | +0.33% | 1.06M | 09:17:56 | ||
Bank Ireland | 10.410 | 10.475 | 10.355 | +0.035 | +0.34% | 490.42K | 09:07:26 | ||
Biomerieux | 95.55 | 96.35 | 95.50 | -0.35 | -0.37% | 23.49K | 09:18:14 | ||
BNP Paribas | 73.08 | 73.08 | 72.29 | +0.77 | +1.06% | 694.18K | 09:18:11 | ||
Bouygues | 36.07 | 36.12 | 35.68 | +0.46 | +1.29% | 123.93K | 09:16:20 | ||
Bureau Veritas | 27.40 | 27.56 | 27.30 | -0.12 | -0.44% | 136.14K | 09:17:03 | ||
Campari | 9.7880 | 9.8140 | 9.7220 | -0.0080 | -0.08% | 1.13M | 09:18:41 | ||
Capgemini | 207.90 | 208.60 | 207.30 | +0.50 | +0.24% | 56.40K | 09:16:50 | ||
Carrefour | 16.370 | 16.565 | 16.360 | -0.135 | -0.82% | 243.01K | 09:17:35 | ||
Credit Agricole | 15.90 | 15.93 | 15.86 | +0.06 | +0.38% | 843.42K | 09:18:41 | ||
Danone | 59.96 | 60.04 | 59.52 | +0.02 | +0.03% | 210.93K | 09:16:19 | ||
Dassault Systemes | 37.73 | 37.86 | 37.52 | -0.02 | -0.05% | 151.72K | 09:18:43 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
DSM Firmenich | 108.00 | 108.45 | 107.45 | +0.55 | +0.51% | 57.15K | 09:18:43 | ||
D’Ieteren | 198.60 | 200.80 | 197.60 | -0.30 | -0.15% | 7.87K | 09:17:57 | ||
Edenred | 47.32 | 47.40 | 46.66 | +0.52 | +1.11% | 78.71K | 09:17:57 | ||
EDP | 3.841 | 3.875 | 3.825 | -0.004 | -0.10% | 1.96M | 09:16:14 | ||
Eiffage | 101.10 | 101.55 | 100.50 | +0.85 | +0.85% | 58.83K | 09:16:02 | ||
Enel | 6.791 | 6.834 | 6.768 | -0.009 | -0.13% | 7.49M | 09:18:37 | ||
Engie | 15.67 | 15.82 | 15.66 | -0.11 | -0.67% | 1.21M | 09:18:22 | ||
Eni SpA | 14.774 | 14.870 | 14.702 | +0.176 | +1.21% | 5.59M | 09:18:11 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
EssilorLuxottica | 209.50 | 210.10 | 207.90 | +0.90 | +0.43% | 62.02K | 09:17:23 | ||
Eurofins Scientific | 57.92 | 58.30 | 57.64 | -0.34 | -0.58% | 58.96K | 09:17:35 | ||
Ferrari NV | 386.90 | 389.40 | 386.10 | -1.30 | -0.33% | 75.07K | 09:18:38 | ||
Galp Energia | 19.32 | 19.50 | 19.30 | +0.11 | +0.57% | 220.80K | 09:13:53 | ||
GBL | 71.70 | 72.05 | 71.60 | +0.15 | +0.21% | 14.88K | 09:18:34 | ||
Heineken | 96.62 | 97.50 | 96.38 | +0.10 | +0.10% | 241.54K | 09:18:03 | ||
ING Groep | 16.59 | 16.66 | 16.56 | +0.07 | +0.42% | 1.66M | 09:17:49 | ||
Intesa Sanpaolo | 3.5965 | 3.6600 | 3.5790 | -0.0205 | -0.57% | 74.56M | 09:18:44 | ||
Inwit | 10.040 | 10.120 | 9.960 | +0.040 | +0.40% | 766.43K | 09:16:32 | ||
Ipsen | 121.10 | 121.80 | 120.90 | +0.30 | +0.25% | 9.06K | 09:16:10 | ||
Jeronimo Martins | 20.70 | 20.80 | 20.46 | +0.18 | +0.88% | 262.65K | 09:04:52 | ||
KBC Groep | 69.14 | 69.26 | 68.70 | +0.66 | +0.96% | 110.94K | 09:16:00 | ||
Kering | 335.85 | 337.00 | 331.40 | +3.80 | +1.14% | 36.12K | 09:16:46 | ||
Kerry Group | 78.13 | 78.90 | 78.13 | -0.84 | -1.06% | 183.47K | 09:16:42 | ||
Kingspan | 90.20 | 90.45 | 89.15 | +1.20 | +1.35% | 52.97K | 09:16:08 | ||
Koninklijke KPN | 3.481 | 3.500 | 3.476 | -0.013 | -0.37% | 1.50M | 09:18:00 | ||
Legrand | 102.20 | 102.45 | 101.10 | +1.10 | +1.09% | 45.22K | 09:17:00 | ||
Mediobanca | 14.815 | 14.875 | 14.705 | +0.080 | +0.54% | 1.24M | 09:17:41 | ||
Michelin | 37.32 | 37.43 | 37.01 | +0.02 | +0.05% | 327.62K | 09:17:11 | ||
Moncler SpA | 63.26 | 63.72 | 62.88 | +0.40 | +0.64% | 95.30K | 09:17:22 | ||
Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
NN Group NV | 45.64 | 45.75 | 45.54 | +0.17 | +0.37% | 195.47K | 09:17:30 | ||
Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
Orange | 10.85 | 10.87 | 10.79 | +0.04 | +0.37% | 933.23K | 09:17:57 | ||
Pernod Ricard | 148.20 | 149.45 | 148.15 | -0.55 | -0.37% | 58.70K | 09:18:04 | ||
Philips | 25.44 | 25.91 | 25.43 | -0.43 | -1.66% | 389.12K | 09:18:10 | ||
Poste Italiane | 12.445 | 12.465 | 12.380 | +0.080 | +0.65% | 837.97K | 09:17:22 | ||
Prosus | 35.38 | 35.63 | 35.32 | -0.41 | -1.15% | 830.51K | 09:18:39 | ||
Prysmian | 57.1200 | 57.2800 | 56.7400 | +0.4800 | +0.85% | 142.07K | 09:16:53 | ||
Publicis Groupe | 106.80 | 107.05 | 106.00 | +1.05 | +0.99% | 54.07K | 09:18:39 | ||
Randstad | 50.78 | 50.98 | 50.68 | +0.04 | +0.08% | 40.17K | 09:18:31 | ||
Recordati | 50.65 | 50.95 | 50.30 | +0.10 | +0.20% | 43.82K | 09:14:07 | ||
Renault | 49.93 | 50.34 | 49.82 | -0.27 | -0.54% | 180.90K | 09:16:49 | ||
Ryanair | 17.900 | 18.500 | 17.890 | -0.435 | -2.37% | 1.28M | 09:18:28 | ||
Safran | 211.70 | 212.30 | 208.80 | +3.20 | +1.53% | 60.39K | 09:18:05 | ||
Saint Gobain | 81.78 | 81.96 | 81.30 | +0.40 | +0.49% | 96.22K | 09:17:16 | ||
Sanofi | 89.15 | 89.74 | 88.76 | -0.02 | -0.02% | 161.64K | 09:18:07 | ||
Schneider Electric | 231.15 | 231.80 | 229.50 | +2.00 | +0.87% | 73.13K | 09:17:52 | ||
Shell | 32.95 | 33.22 | 32.94 | +0.05 | +0.14% | 1.97M | 09:18:10 | ||
Smurfit Kappa | 44.44 | 44.97 | 44.35 | +0.28 | +0.63% | 57.79K | 09:16:55 | ||
Snam | 4.543 | 4.558 | 4.533 | +0.017 | +0.38% | 2.63M | 09:18:38 | ||
Societe Generale | 27.89 | 27.95 | 27.29 | +0.66 | +2.42% | 999.32K | 09:16:04 | ||
Sodexo | 85.55 | 86.15 | 85.50 | -0.25 | -0.29% | 21.76K | 09:18:07 | ||
Solvay | 33.83 | 34.40 | 33.70 | -0.24 | -0.70% | 57.40K | 09:15:27 | ||
Stellantis NV | 20.725 | 20.910 | 20.670 | -0.065 | -0.31% | 2.28M | 09:18:29 | ||
STMicroelectronics | 38.38 | 38.46 | 38.00 | +0.06 | +0.16% | 219.66K | 09:17:49 | ||
Syensqo | 95.81 | 97.47 | 95.56 | -0.05 | -0.05% | 20.62K | 09:18:02 | ||
Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
Teleperformance | 109.20 | 109.35 | 106.00 | +2.60 | +2.44% | 65.04K | 09:16:49 | ||
Tenaris | 15.80 | 16.04 | 15.79 | +0.06 | +0.35% | 1.08M | 09:17:10 | ||
Terna | 7.842 | 7.900 | 7.824 | -0.016 | -0.20% | 870.55K | 09:18:42 | ||
Thales | 168.60 | 168.90 | 166.60 | +1.60 | +0.96% | 33.98K | 09:18:21 | ||
TotalEnergies SE | 67.31 | 67.95 | 67.28 | +0.36 | +0.54% | 846.80K | 09:18:35 | ||
UCB | 126.35 | 126.45 | 124.60 | +1.65 | +1.32% | 66.04K | 09:18:33 | ||
UniCredit | 36.325 | 36.485 | 35.965 | +0.045 | +0.12% | 4.37M | 09:18:41 | ||
Universal Music NV | 28.40 | 28.50 | 28.28 | -0.07 | -0.25% | 139.67K | 09:17:13 | ||
Veolia Environnement | 30.89 | 30.90 | 30.62 | +0.27 | +0.88% | 323.40K | 09:17:48 | ||
Vinci | 115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 82.24K | 09:17:22 | ||
Vivendi | 10.19 | 10.24 | 10.15 | +0.04 | +0.39% | 300.75K | 09:17:33 | ||
Wolters Kluwer | 146.85 | 147.20 | 146.45 | +0.25 | +0.17% | 46.94K | 09:10:02 | ||
Worldline SA | 11.76 | 11.83 | 11.51 | +0.12 | +0.99% | 203.60K | 09:16:42 | ||
Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review