Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 22.80 | 24.20 | 22.80 | -1.60 | -6.56% | 1.99K | 03:55:13 | ||
Acast AB | 14.00 | 14.15 | 13.75 | 0.00 | 0.00% | 14.62K | 03:50:40 | ||
Acconeer | 7.5500 | 7.9000 | 7.5500 | -0.0500 | -0.66% | 66.22K | 03:53:45 | ||
Admicom | 46.80 | 47.55 | 46.80 | -0.80 | -1.68% | 148.00 | 03:46:39 | ||
Advenica | 9.92 | 10.45 | 9.92 | -0.23 | -2.27% | 1.99K | 03:35:30 | ||
Agillic | 9.500 | 9.500 | 9.350 | +0.000 | +0.00% | 0 | 03:00:00 | ||
Aiforia Tech Oyj | 4.02 | 4.06 | 4.02 | -0.01 | -0.25% | 0.73K | 03:45:42 | ||
Alpcot Holding AB | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0.00K | 03:00:01 | ||
AppSpotr | 0.4500 | 0.4500 | 0.3900 | +0.0010 | +0.22% | 65.14K | 03:46:36 | ||
Arcario AB | 0.0220 | 0.0250 | 0.0212 | +0.0027 | +13.99% | 69.64M | 03:58:07 | ||
Artificial Solutions | 0.48 | 0.49 | 0.47 | -0.01 | -2.14% | 125.92K | 03:49:40 | ||
Avensia publ AB | 8.44 | 8.50 | 8.22 | 0.00 | 0.00% | 0 | 31/05 | ||
Avtech Sweden publ AB | 6.060 | 6.100 | 6.040 | +0.020 | +0.33% | 1.17K | 03:44:55 | ||
Awardit | 130.5000 | 130.5000 | 130.5000 | 0.0000 | 0.00% | 3.51K | 03:53:51 | ||
Ayima | 2.7400 | 3.3200 | 2.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
Bambuser | 0.7930 | 0.8080 | 0.7790 | -0.0170 | -2.10% | 18.95K | 03:41:17 | ||
Bimobject | 3.620 | 3.780 | 3.510 | +0.020 | +0.56% | 27.43K | 03:24:58 | ||
Binero Group AB | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0.89K | 03:00:01 | ||
Bonzun AB | 0.035 | 0.035 | 0.035 | +0.004 | +13.07% | 100.00K | 03:31:01 | ||
Brain+ ApS | 0.09 | 0.09 | 0.09 | 0.00 | 3.37% | 0.13K | 03:00:04 | ||
Brilliant Future AB | 5.75 | 5.75 | 5.65 | 0.00 | 0.00% | 0 | 31/05 | ||
CAG | 106.00 | 106.50 | 105.00 | -1.00 | -0.93% | 2.96K | 03:51:38 | ||
ChargePanel AB | 1.75 | 1.75 | 1.75 | +0.02 | +1.16% | 571.00 | 03:48:30 | ||
Checkin.com Group AB | 30.80 | 31.10 | 30.80 | -0.40 | -1.28% | 0.50K | 03:30:19 | ||
Clavister Holding AB | 1.26 | 1.30 | 1.25 | -0.02 | -1.18% | 109.86K | 03:55:05 | ||
CodeMill AB | 14.60 | 15.60 | 14.50 | +0.10 | +0.69% | 14.58K | 03:53:56 | ||
CombinedX AB | 48.00 | 48.30 | 47.50 | -0.20 | -0.41% | 10.01K | 03:55:09 | ||
Compodium International AB | 6.20 | 6.40 | 6.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1.76M | 03:36:22 | ||
Crunchfish | 9.97 | 10.16 | 9.60 | +0.42 | +4.40% | 8.51K | 03:52:04 | ||
Cyber Security 1 | 0.015 | 0.015 | 0.015 | -0.000 | -1.32% | 141.65K | 03:56:51 | ||
Dataproces Group AS | 3.12 | 3.16 | 3.10 | 0.00 | 0.00% | 1.37K | 03:45:15 | ||
Decideact | 3.14 | 3.20 | 3.14 | -0.16 | -4.85% | 22.64K | 03:56:37 | ||
DevPort | 35.40 | 36.50 | 35.40 | -0.80 | -2.21% | 9.88K | 03:53:03 | ||
Diadrom Holding AB | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0.00K | 03:09:26 | ||
Digital Workforce Services Oyj | 4.60 | 4.68 | 4.60 | +0.10 | +2.22% | 1.46K | 03:33:37 | ||
DistIT AB | 3.99 | 3.99 | 3.82 | -0.01 | -0.25% | 6.35K | 03:41:12 | ||
Divio Technologies AB | 0.13 | 0.13 | 0.13 | 0.00 | -1.88% | 34.69K | 03:27:19 | ||
Donkeyrepublic Holding AS | 6.40 | 6.45 | 5.65 | 0.00 | 0.00% | 2.89K | 03:45:47 | ||
Effnetplattformen Holding AB | 4.56 | 4.56 | 4.10 | -0.04 | -0.87% | 0.23K | 03:23:48 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -3.03% | 507.95K | 03:25:50 | ||
Euroafrica Digital Ventures AB | 0.066 | 0.066 | 0.061 | +0.004 | +7.17% | 0.08K | 03:44:03 | ||
Exsitec Holding AB | 170.00 | 170.00 | 168.00 | +3.50 | +2.10% | 0.20K | 03:03:01 | ||
Fastpasscorp | 27.2000 | 31.0000 | 27.2000 | 0.0000 | 0.00% | 0 | 31/05 | ||
Flexion Mobile | 9.74 | 9.74 | 9.74 | 0.00 | 0.00% | 222.00 | 03:00:03 | ||
Flowscape Technology | 3.7500 | 3.7600 | 3.6400 | -0.0400 | -1.06% | 2.43K | 31/05 | ||
Fractal Gaming Group AB | 41.20 | 41.30 | 40.80 | -0.10 | -0.24% | 3.39K | 03:47:15 | ||
Fram Skandinavien | 25.6000 | 25.6000 | 25.6000 | -1.0000 | -3.76% | 51.00 | 03:53:37 | ||
Freja eID Group AB | 8.26 | 8.26 | 7.86 | +0.18 | +2.23% | 6.97K | 03:52:26 | ||
Generic Sweden publ AB | 49.300 | 49.300 | 47.600 | +2.100 | +4.45% | 9.20K | 03:44:40 | ||
Greater Than | 66.0000 | 66.0000 | 60.1000 | +4.4000 | +7.14% | 123.36K | 03:40:10 | ||
GWS Production AB | 8.10 | 8.95 | 8.10 | -0.05 | -0.61% | 2.67K | 03:32:53 | ||
Heeros | 3.38 | 3.48 | 3.24 | 0.00 | 0.00% | 0 | 30/05 | ||
Hifab Group AB | 3.020 | 3.020 | 3.020 | -0.060 | -1.95% | 1.00K | 03:32:06 | ||
Hitech Wireless Sweden | 0.0080 | 0.0080 | 0.0071 | +0.0001 | +1.27% | 3.46M | 03:56:54 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 31/05 | ||
Impero AS | 5.55 | 5.75 | 5.55 | +0.00 | +0.00% | 0 | 31/05 | ||
Insplorion | 2.1000 | 2.2600 | 2.0400 | 0.0000 | 0.00% | 5.20K | 03:57:35 | ||
Irisity | 4.060 | 4.380 | 3.820 | +0.060 | +1.50% | 21.03K | 03:56:57 | ||
JLT Mobile Computers publ AB | 3.4800 | 3.5400 | 3.4200 | 0.0000 | 0.00% | 0 | 31/05 | ||
Kentima Holding publ AB | 1.8600 | 1.8600 | 1.8600 | 0.0000 | 0.00% | 0 | 31/05 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.56 | 1.56 | 1.49 | +0.07 | +4.70% | 43.13K | 31/05 | ||
Konsolidator | 4.90 | 5.00 | 4.90 | -0.25 | -4.85% | 7.07K | 03:46:46 | ||
Leaddesk | 8.400 | 8.400 | 8.240 | +0.160 | +1.94% | 410.00 | 03:13:29 | ||
Lemonsoft Oyj | 6.40 | 6.40 | 6.40 | +0.08 | +1.27% | 0.05K | 03:00:03 | ||
Litium | 11.050 | 11.050 | 10.950 | 0.000 | 0.00% | 0.04K | 03:36:06 | ||
Loihde Oyj | 12.10 | 12.45 | 12.10 | -0.30 | -2.42% | 695.00 | 03:41:41 | ||
Loyal Solutions AS | 6.80 | 6.80 | 6.75 | 0.00 | 0.00% | 362.00 | 03:02:15 | ||
Mapspeople AS | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 31/05 | ||
Mdundo | 6.80 | 6.80 | 6.80 | +0.05 | +0.74% | 0.36K | 03:00:03 | ||
Medhelp Care AB | 2.96 | 3.00 | 2.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Mentice | 27.10 | 27.70 | 27.00 | +0.10 | +0.37% | 82.00 | 03:56:13 | ||
Modelon AB | 9.70 | 9.95 | 9.70 | 0.00 | 0.00% | 0 | 31/05 | ||
Netum Group Oyj | 2.94 | 2.94 | 2.94 | -0.06 | -2.00% | 0.10K | 03:00:00 | ||
Nexcom AS | 4.10 | 4.10 | 4.10 | +0.10 | +2.50% | 0.46K | 03:21:49 | ||
Observit AB | 0.17 | 0.18 | 0.16 | 0.00 | 1.96% | 270.36K | 03:34:14 | ||
Oneflow AB | 36.90 | 36.90 | 36.90 | -0.70 | -1.86% | 0.00K | 03:00:03 | ||
oodash AB | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0.03K | 03:00:02 | ||
Opter AB | 90.60 | 92.80 | 90.60 | -2.20 | -2.37% | 158.00 | 03:37:35 | ||
Orderyoyo AS | 7.75 | 7.75 | 7.75 | +0.05 | +0.65% | 0.10K | 03:00:04 | ||
Precio Fishbone AB | 28.00 | 28.00 | 27.40 | +0.60 | +2.19% | 0.11K | 03:18:38 | ||
Purefun AB | 11.00 | 11.00 | 11.00 | -0.05 | -0.45% | 20.00 | 03:32:59 | ||
Q Interline AS | 5.20 | 5.35 | 5.20 | -0.70 | -11.86% | 2.41K | 03:18:48 | ||
Ranplan | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 31/05 | ||
Readly International AB | 14.40 | 14.40 | 14.30 | -0.10 | -0.69% | 1.09K | 03:06:45 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 6.00% | 94.44K | 03:56:11 | ||
Risma Systems AS | 8.50 | 8.50 | 8.20 | +0.05 | +0.59% | 0.00K | 03:00:04 | ||
Seluxit | 2.82 | 2.82 | 2.80 | +0.02 | +0.71% | 4.83K | 03:21:47 | ||
Skolon AB | 22.00 | 22.40 | 20.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Sonetel | 4.6800 | 4.6800 | 4.6800 | 0.0000 | 0.00% | 0.04K | 03:33:26 | ||
Spectrumone publ AB | 0.516 | 0.578 | 0.491 | -0.024 | -4.44% | 398.18K | 03:55:15 | ||
Speqta publ AB | 5.730 | 5.730 | 5.550 | +0.030 | +0.53% | 2.07K | 03:43:04 | ||
TerraNet | 0.1100 | 0.1148 | 0.1080 | +0.0002 | +0.18% | 512.98K | 03:56:43 | ||
Twiik AB | 0.184 | 0.226 | 0.160 | 0.000 | 0.00% | 0 | 31/05 | ||
Unibap | 2.66 | 2.66 | 2.61 | +0.05 | +1.92% | 10.59K | 03:34:23 | ||
Upsales Tech | 40.60 | 40.80 | 40.60 | -0.50 | -1.22% | 0.06K | 03:52:33 | ||
Vertiseit | 45.4000 | 45.9000 | 45.1000 | +0.1000 | +0.22% | 258.00 | 03:48:10 | ||
Vincit Group | 2.7600 | 2.7600 | 2.7300 | +0.0300 | +1.10% | 1.01K | 03:34:31 | ||
Vo2 Cap Holding | 2.8900 | 2.8900 | 2.8500 | 0.0000 | 0.00% | 0 | 31/05 | ||
White Pearl Tech AB | 4.340 | 4.340 | 4.050 | +0.290 | +7.16% | 28.66K | 03:55:46 | ||
Wirtek A/S | 10.00 | 10.45 | 9.84 | +0.06 | +0.60% | 0.04K | 03:00:04 | ||
Witted Megacorp Oyj | 1.79 | 1.79 | 1.79 | +0.02 | +1.13% | 500.00 | 03:12:00 | ||
XMReality | 0.2280 | 0.2340 | 0.2280 | -0.0070 | -2.98% | 38.14K | 03:44:02 | ||
Yubico AB | 236.00 | 242.00 | 231.00 | -5.50 | -2.28% | 57.68K | 03:57:47 | ||
Zaplox | 0.82 | 0.82 | 0.72 | +0.09 | +12.26% | 347.00 | 03:48:29 | ||
Zignsec | 0.278 | 0.302 | 0.276 | -0.026 | -8.55% | 7.32K | 03:49:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review