Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 72,600.00 | 72,651.00 | 72,239.00 | +0.89% | 72,600.00+0.89% | 03:16:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,665.00 | 6,599.00 | 6,665.00 | 6,622.00 | +1.00% | 212.34K | 6,665.00+1.00% | 03:14:33 | |
GRTJ Growthpoint Properties Ltd | 1,085.00 | 1,076.00 | 1,091.00 | 1,082.00 | +0.84% | 77.05K | 1,085.00+0.84% | 03:11:52 | |
IMPJ Impala Platinum Holdings Ltd | 9,424.00 | 9,149.00 | 9,441.00 | 9,201.00 | +3.01% | 137.23K | 9,424.00+3.01% | 03:14:06 | |
GFIJ Gold Fields Ltd | 31,316.00 | 30,320.00 | 31,484.00 | 30,795.00 | +3.28% | 48.19K | 31,316.00+3.28% | 03:15:13 | |
ABGJ Absa Group Ltd | 15,047.00 | 14,851.00 | 15,066.00 | 14,951.00 | +1.32% | 40.71K | 15,047.00+1.32% | 03:14:33 |
Name | Price |
---|---|
GFIJ Gold Fields | 31,316.00+996+3.28% |
IMPJ Impala Platinum Holdings | 9,424.00+275+3.01% |
ANGJ AngloGold Ashanti ADR | 46,200.00+1,732+3.89% |
AMSJ Anglo American Platinum | 71,070.00+2,447+3.57% |
SOLJ Sasol Ltd | 13,542.00+360+2.73% |
Name | Price |
---|---|
NPHJ Northam Platinum Holdings | 13,700.00+432.00+3.26% |
APNJ Aspen Pharmacare Holdings | 22,913.00-109-0.47% |
MNPJ Mondi | 36,668.00-189-0.51% |
BHGJ BHP Group Ltd | 52,842.00+134.00+0.25% |
MCGJ MultiChoice | 11,934.00-16-0.13% |