Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,756.86 +70.26    +0.38%
10/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,756.86
  • Open: 18,686.85
  • Day's Range: 18,686.85 - 18,845.86
DAX 18,756.86 +70.26 +0.38%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,896.0018,804.0018,967.0018,828.00+92.00+0.49%10/05 
 DAX BMFJun 2418,880.0018,804.0018,924.0018,880.00+33.00+0.18%10/05 
 DAXDec 2418,994.0019,175.0018,994.0018,888.000.000.00%09/05 
 DAXSep 2419,076.0018,997.0019,141.0019,062.00+79.00+0.42%10/05 
 DAXJun 2418,893.218,804.018,965.518,828.0+89.2+0.47%10/05 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.405+1.81%35.30M10/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8643-0.67%2.24M10/05 
 WisdomTree DAX 3x Daily Short3DES0.4282-1.81%798.53K10/05 
 L&G DAX Daily 2x Short UCITSDES21.01-0.74%1.88M10/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD274.43-0.84%79.42K10/05 
 L&G DAX Daily 2x Short UCITSDES21.0138-0.92%252.20K10/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.89-0.81%273.78K10/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.889-0.92%83.51K10/05 
 WisdomTree DAX 3x Daily Short3DES0.43-1.27%52.77K10/05 
 L&G DAX Daily 2x Short UCITSDS2P87.34-0.82%117.04K10/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.60-0.33%128.74K10/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.89-0.74%234.97K10/05 
 iShares Core DAX UCITSGDAXIEX156.54+0.40%62.72K10/05 
 L&G DAX Daily 2x Short UCITSDES21.02-0.86%74.86K10/05 
 L&G DAX Daily 2x Short UCITSDES21.020.00%1.26K10/05 
 Xtrackers DAX UCITS ETF 1CXDAX176.96+0.41%51.66K10/05 
 Xtrackers DAX UCITS ETF 1CXDAX177.06+0.44%28.49K10/05 
 Global X DAX GermanyDAX33.72+0.45%12.13K10/05 
 Deka DAX UCITSETFGDA.165.84+0.36%8.19K10/05 
 Vanguard Germany All Cap UCITSVGER24.54+0.45%5.36K10/05 
 db x-trackers LevDAX Daily UCITS 1CDBPE185.32+0.71%1.39K10/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX998.30-0.46%0.95K10/05 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,430+0.23%2.10K09/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.59-0.46%6.42K10/05 
 Lyxor UCITS LevDAXLYY8168.42+0.72%19.00K10/05 
 iShares Core DAX UCITS0MLH156.67+1.30%8.61K10/05 
 Deka DAX UCITSETFGDA.166.00+0.40%8.12K10/05 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 iShares Core DAX UCITSGDAXIEX156.50+0.42%3.09K10/05 
 Vanguard Germany All Cap UCITSVGER28.52+0.48%4.18K10/05 
 Deka DAX ausschuttend UCITSETFGDA.73.97+0.37%3.89K10/05 
 Xtrackers DAX UCITS ETF 1CXDAX15,223.00+0.33%0.44K10/05 
 KSM 4D DAX 30KSMF536,520+1.12%5.66K09/05 
 Lyxor DAX (DR) UCITS - AccDAXX172.72+0.44%1.28K10/05 
 Lyxor DAX (DR) UCITS - AccLYY7172.70+0.43%2.80K10/05 
 Harel Sal 4D DAX 30HRLF286,8040.00%0.00K09/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.80+0.67%1.16K10/05 
 L&G DAX Daily 2x Short UCITSDES21.012-1.23%3.00K10/05 
 Lyxor DAX (DR) UCITS - AccLYXDAX172.68+0.43%2.82K10/05 
 db x-trackers LevDAX Daily UCITS 1CXLDX15,943.0+0.71%0.14K10/05 
 Xtrackers DAX UCITS ETF 1CXDAX177.00+0.47%0.67K10/05 
 WisdomTree DAX 3x Daily Leveraged3DEL307.82+1.22%2.69K10/05 
 KSM 4A DAX 30 Currency HedgedKSMF9216,150+0.56%0.44K09/05 
 L&G DAX Daily 2x Long UCITSDEL2469.15+0.73%877.0010/05 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,310+1.05%2.61K09/05 
 Lyxor UCITS LevDAXDAXLEV168.46+0.83%4.88K10/05 
 Lyxor UCITS LevDAXLYXLEV.168.38+0.83%0.52K10/05 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,7900.00%0.00K09/05 
 Tachlit SAL 4D DAX 30TCHF1136,788+1.94%0.55K09/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.78+0.61%0.57K10/05 
 Psagot 4A DAX 30 Currency HedgedPSGF11216,200+0.19%1.38K09/05 
 Vanguard Germany All Cap UCITSVGER27.97+1.71%0.13K10/05 
 iShares Core DAX UCITSEXS1d154.62+0.00%008/05 
 Lyxor UCITS LevDAXLYLVD160.46+0.00%007/05 
 L&G DAX Daily 2x Long UCITSDL2P40,355.0+0.83%468.0010/05 
 Deka DAX ausschuttend UCITSETFGDA.73.95+0.35%0.35K10/05 
 iShares Core DAX UCITSGDAXIEX156.52+0.37%0.31K10/05 
 Lyxor DAX (DR) UCITS - AccDAXX14,858.0+0.34%325.0010/05 
 Deka DAX UCITSETFGDA.165.88+0.36%0.05K10/05 
 Xtrackers DAX UCITS ETF 1CDBXDd170.56+0.00%030/04 
 Xtrackers DAX UCITS ETF 1CXDAX176.90+0.39%0.07K10/05 
 db x-trackers DAX UCITS DR Income 1DXDDX11,074.0+0.58%0.04K10/05 
 iShares Core DAX UCITSGDAXIEX156.52+0.38%0.00K10/05 
 L&G DAX Daily 2x Long UCITSDEL2468.93+0.77%10.0010/05 
 iShares Core DAX UCITSGDAXIEX156.50+0.32%0.02K10/05 
 Xtrackers DAX UCITS ETF 1CXDAX176.94+0.36%0.00K10/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.770-2.63%008/05 
 Lyxor DAX (DR) UCITS - AccDAXp166.28+0.00%026/04 
 db x-trackers DAX UCITS DR Income 1DXDDX128.70+0.55%0.00K10/05 
 WisdomTree DAX 3x Daily Leveraged3DEL307.57+1.09%0.04K10/05 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L102.13+1.80%0.06K10/05 
 Deka DAX UCITSETFGDA.165.820+1.11%0.00K10/05 
 Deka DAX ausschuttend UCITSETFGDA.73.900+1.18%0.00K10/05 
 iShares Core DAX UCITSGDAXIEX156.58+1.18%0.00K10/05 
 Deka DAX ausschuttend UCITSETFGDA.73.95+1.16%0.00K10/05 
 Xtrackers DAX UCITS ETF 1CDB12174.16+2.45%0.03K07/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.72+0.58%0.00K10/05 
 Xtrackers DAX UCITS ETF 1CXDAX177.02+1.22%0.00K10/05 
 SG DAX -3x Daily Short CollateralizedDAX3S65.670.00%009/05 
 iShares Core DAX UCITSDE0593.58,700.00+0.36%0.07K03/05 
 db x-trackers DAX UCITS DR Income 1DXDDX128.58+1.24%0.00K10/05 
 Deka DAX UCITSETFGDA.165.94+1.17%0.00K10/05 
 Lyxor DAX (DR) UCITS - AccLYY7167.44+1.32%006/05 
 Deka DAX UCITSEL4A163.56+0.21%008/05 
 L&G DAX Daily 2x Short UCITSDES21.01-0.72%1.0010/05 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 LEVDAX X5 TR2,166.862,208.262,118.11+47.91+2.26%10/05 
 LevDAX x2 TR EUR21,161.9221,325.7820,968.89+191.15+0.91%10/05 
 Put/Call Ratio DAX1.072.000.39-0.38-26.36%10/05 
 ShortDAX x2 TR97,561.6298,467.7096,792.41-877.44-0.89%10/05 
 Short DAX x3 AR TR22,115.6522,425.1521,852.90-300.93-1.34%10/05 
 Long DAX x3 AR TR7,403.417,489.027,302.56+99.44+1.36%10/05 
 Short DAX1,286.541,292.491,281.49-5.69-0.44%10/05 
 DAX x3 Levereged EUR TR7,403.417,489.027,302.56+99.44+1.36%10/05 
 ShortDAX x3 EUR TR22,115.6522,425.1521,852.90-300.93-1.34%10/05 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yazed Nairat
Yazed Nairat 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The rule says buy at the tops and sell at the bottom
Reply
0 0
Report
tom baum
tom baum 57 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need a 200 points drawdown either on Monday or Tuesday t0 app 18520 before it hits new highs. On Wednesday probably another leg up due to softening inflation in the US. I hope I can sleep in peace again soon. Rarely have I been so wrong as with this index performance. I thought we would hit a double top at 18567 on Thurday instead it stormed up another 300 points. I am speechless and feel irritated as I lost big on this melt up! i hope 18550 to be hit before US inflation!
Reply
1 0
Report
Peter Serbák
Peter Serbák 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
everybody is trapped, they can do checkmate if they want, but they cannot, othervise they will play this chess alone
Reply
1 0
Report
dee vee
dee vee 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next week will be a confusing for both sellers and buyers one will be trapped and the other will fly
Reply
0 1
Report
kristina jones
kristina jones 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Here's another possible testimony: "I was struggling to make consistent profits in the forex market, despite spending countless hours studying and analyzing the markets. But since I started using AI trading, my results have been transformed! The AI algorithm has identified opportunities I would have missed, and executed trades with precision and speed. But what's most impressive is the emotional toll it's taken off me. I no longer spend sleepless nights worrying about my trades or stressing about market fluctuations. The AI takes care of it all, allowing me to live a more balanced and peaceful life. I've also been able to diversify my portfolio and explore new markets, thanks to the AI's advanced risk management capabilities. And the best part? I've seen a significant increase in my profits, without having to sacrifice my time or energy. AI trading has genuinely changed my life, and I can't recommend it enough. If you're tired of the stress and uncertainty of manual trading, I encourage you to give it a try. You won't regret it!"
Reply
0 0
Report
Tom Tomy
Tom Tomy 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Remember sooner ol later the price will hit down bolinger at monthly frame and this is arround 4000 points drop
Reply
0 0
Report
Tom Tomy
Tom Tomy 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Before a new trend is needed big fall correction...as we see the new uptrend begining after the price hit down bolinger at daily frame
Reply
0 0
Report
Yazed Nairat
Yazed Nairat 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it is very suitable for buying in this logic
Reply
0 3
Report
Niclas Andersson
Niclas Andersson 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Devastating week for me. I have not respected the break up from the previous channel down. You pay a high price. Fortunately done some good US30 trades and have been forced to move funds between my accounts to stay floating on Dax. Hopefully this will pullback soon but I have made arrangements to hold for 19k and bit above. Anyone see any possibility to retreat to lower 18k next week?
Reply
1 2
Report
Show previous replies (1)
Luso CL
Luso CL 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am in very similar situation. Shorting (now...) from 19.2k
Reply
0 0
Report
Tom Tomy
Tom Tomy 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Never ever go short never in any instument...only long an scalping by trend
Reply
2 1
Report
Antonio Lefevere
Antonio Lefevere 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well Niclas, it can be very painful to hold your losses for a while. Nevertheless i see in a first stage the 15.650 mark and further on the 16.550 . This should be reached next week and i really hope that this will arrange your account. Wish you all the best and we’ll see what will happen soon
Reply
1 0
Report
Antonio Lefevere
Antonio Lefevere 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Antonio Lefevere sorry, it is 16.650 in stead of 15.650
Reply
0 0
Report
Antonio Lefevere
Antonio Lefevere 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Antonio Lefevere i see that during the weekend i am not fit enough hahaha, i am rectifying to first stage 18.650 and second stage 18.550
Reply
0 0
Report
Peter Serbák
Peter Serbák 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
jim simons died today, father of algo trading...
Reply
0 0
Report
Peter Serbák
Peter Serbák 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
he saw, how AI enhanced algo trading...
Reply
0 0
Report
Peter Serbák
Peter Serbák 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's a symbol, how good inventions often turn against people
Reply
0 0
Report
Antonio Lefevere
Antonio Lefevere 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I closed my trade on the Dow, a short with 25p profit and enjoy my weekend. Next week more
Reply
4 0
Report
Peter Serbák
Peter Serbák 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good for you bro, sleep well
Reply
3 0
Report
Peter Serbák
Peter Serbák 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
americans saying that pump caused by russians, chinese told it was europeans, truth is that mexican cartel started day trading, and like every newbie, scared of shorting...
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email