Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 20.50 | 19.92 | 20.65 | 20.10 | +2.91% | 212.51M | 20.50+2.91% | 04:08:20 | |
0817 China Jinmao Holdings Group Ltd | 0.75 | 0.68 | 0.76 | 0.67 | +10.29% | 127.35M | 0.75+10.29% | 04:08:20 | |
0762 China Unicom Hong Kong Ltd | 6.23 | 6.00 | 6.29 | 6.03 | +3.83% | 72.93M | 6.23+3.83% | 04:08:20 | |
0941 China Mobile Ltd | 74.00 | 70.60 | 74.50 | 71.25 | +4.82% | 62.92M | 74.00+4.82% | 04:08:20 | |
2380 China Power International Development Ltd | 3.40 | 3.28 | 3.43 | 3.30 | +3.66% | 57.48M | 3.40+3.66% | 04:08:20 |
Name | Price |
---|---|
0817 China Jinmao Holdings Group | 0.75+0.07+10.29% |
1313 China Resources Cement | 1.49+0.11+7.97% |
0123 Yuexiu Property Co | 5.46+0.400+7.91% |
1109 China Resources Land | 32.10+2.15+7.18% |
0257 China Everbright Environment Group | 3.63+0.21+6.14% |
Name | Price |
---|---|
3808 Sinotruk Hong Kong | 20.20-0.75-3.58% |
0291 China Resources Beer Holdings | 38.15-0.45-1.17% |
0570 China Traditional Chinese Medicine | 4.30+0.01+0.23% |
0135 Kunlun Energy | 8.03+0.130+1.65% |
1114 Brilliance China Automotive | 6.55+0.13+2.02% |