Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSCE | Derived | HKD | Real-time | |
HSCE | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.31 | 3.34 | 3.30 | +0.04 | +1.22% | 56.71M | 21:56:40 | ||
Alibaba | 77.20 | 77.50 | 76.45 | +2.30 | +3.07% | 36.35M | 21:56:31 | ||
ANTA Sports Products | 85.90 | 85.90 | 84.20 | +2.65 | +3.18% | 616.65K | 21:56:38 | ||
Baidu | 95.50 | 96.00 | 94.45 | +2.00 | +2.14% | 2.77M | 21:56:38 | ||
Bank of China H | 3.730 | 3.740 | 3.700 | +0.030 | +0.81% | 85.40M | 21:56:38 | ||
Bank of Communications | 5.960 | 5.970 | 5.890 | +0.070 | +1.19% | 8.60M | 21:56:21 | ||
BYD Co Ltd-H | 228.80 | 231.20 | 220.40 | +9.20 | +4.19% | 4.09M | 21:56:34 | ||
China Construction Bank | 5.640 | 5.650 | 5.590 | +0.100 | +1.81% | 75.92M | 21:56:45 | ||
China Life Insurance | 11.42 | 11.44 | 11.14 | +0.34 | +3.07% | 10.50M | 21:56:34 | ||
China Mengniu Dairy | 14.92 | 14.96 | 14.52 | +0.56 | +3.90% | 8.56M | 21:56:39 | ||
China Merchants Bank H | 35.50 | 35.60 | 35.00 | +0.70 | +2.01% | 2.85M | 21:56:00 | ||
China Mobile | 76.00 | 76.00 | 74.75 | +0.90 | +1.20% | 5.99M | 21:56:32 | ||
China Overseas | 15.36 | 15.36 | 14.88 | +0.62 | +4.21% | 4.28M | 21:56:37 | ||
China Petrol & Chemical H | 5.00 | 5.04 | 4.95 | +0.04 | +0.81% | 21.93M | 21:56:13 | ||
China Resources Beer Holdings | 32.30 | 32.35 | 31.60 | +0.95 | +3.03% | 1.83M | 21:56:38 | ||
China Resources Land | 29.30 | 29.40 | 28.55 | +0.90 | +3.17% | 4.02M | 21:56:11 | ||
China Shenhua Energy H | 38.150 | 38.650 | 37.950 | +0.200 | +0.53% | 1.65M | 21:56:35 | ||
China Unicom Hong Kong | 6.50 | 6.52 | 6.43 | +0.08 | +1.25% | 14.62M | 21:56:23 | ||
Citic Pacific | 8.11 | 8.11 | 7.97 | +0.21 | +2.66% | 2.46M | 21:56:20 | ||
CNOOC | 21.25 | 21.30 | 20.75 | +0.35 | +1.67% | 18.22M | 21:56:42 | ||
CSPC Pharma | 6.72 | 6.73 | 6.59 | +0.09 | +1.36% | 20.73M | 21:56:11 | ||
ENN Energy | 73.40 | 73.50 | 71.70 | +1.70 | +2.37% | 589.24K | 21:56:32 | ||
Geely Automobile | 9.85 | 9.91 | 9.59 | +0.38 | +4.01% | 8.09M | 21:56:30 | ||
Haidilao Intl | 18.10 | 18.12 | 17.50 | +0.74 | +4.26% | 2.23M | 21:56:24 | ||
Haier Smart Home Co | 28.95 | 29.15 | 28.30 | +0.65 | +2.30% | 2.02M | 21:56:36 | ||
Industrial Commercial Bank of China ltd | 4.520 | 4.520 | 4.460 | +0.100 | +2.26% | 75.48M | 21:56:45 | ||
JD | 116.80 | 117.70 | 115.60 | +2.90 | +2.55% | 2.06M | 21:56:34 | ||
Jd Health | 26.55 | 26.80 | 26.05 | +0.40 | +1.53% | 1.92M | 21:56:34 | ||
JD Logistics | 8.83 | 8.83 | 8.60 | +0.31 | +3.64% | 1.82M | 21:56:35 | ||
Kuaishou Technology | 56.15 | 56.65 | 54.45 | +0.70 | +1.26% | 7.85M | 21:56:36 | ||
Lenovo Group | 11.32 | 11.38 | 11.16 | +0.10 | +0.89% | 13.37M | 21:56:11 | ||
Li Auto | 82.05 | 82.50 | 79.65 | +3.90 | +4.99% | 4.11M | 21:56:38 | ||
Li Ning Co Ltd | 21.00 | 21.10 | 20.60 | +0.65 | +3.19% | 3.21M | 21:56:36 | ||
Longfor Properties | 12.94 | 13.00 | 12.32 | +0.64 | +5.20% | 4.02M | 21:56:15 | ||
Meituan | 109.00 | 109.20 | 106.40 | +3.90 | +3.71% | 10.94M | 21:56:32 | ||
NetEase | 141.60 | 142.40 | 139.10 | +4.00 | +2.91% | 1.30M | 21:56:29 | ||
Nongfu Spring | 42.40 | 42.40 | 41.60 | +0.80 | +1.92% | 1.33M | 21:56:27 | ||
PetroChina H | 8.07 | 8.18 | 8.03 | +0.10 | +1.25% | 27.38M | 21:56:36 | ||
Ping An Insurance | 40.80 | 40.85 | 39.85 | +1.25 | +3.16% | 7.35M | 21:56:40 | ||
Postal Savings Bank | 4.47 | 4.48 | 4.42 | +0.06 | +1.36% | 8.22M | 21:56:36 | ||
SenseTime Group Inc B | 1.35 | 1.37 | 1.32 | +0.03 | +2.27% | 69.11M | 21:56:36 | ||
Shenzhou Int | 80.15 | 80.25 | 77.90 | +1.95 | +2.49% | 851.52K | 21:56:26 | ||
Sino Biopharmaceutical | 2.83 | 2.88 | 2.82 | -0.01 | -0.35% | 11.17M | 21:56:37 | ||
SMIC | 17.20 | 17.30 | 16.60 | +0.66 | +3.99% | 20.17M | 21:56:14 | ||
Sunny Optical Tech | 44.95 | 45.25 | 43.00 | +2.00 | +4.66% | 3.78M | 21:56:34 | ||
Tencent Holdings | 375.40 | 379.00 | 366.60 | +15.60 | +4.34% | 12.09M | 21:56:33 | ||
Trip.com Group | 406.80 | 407.00 | 399.00 | +15.20 | +3.88% | 302.47K | 21:56:33 | ||
Xiaomi | 17.96 | 18.00 | 17.56 | +0.48 | +2.75% | 27.19M | 21:56:35 | ||
Xinyi Solar | 5.26 | 5.29 | 5.10 | +0.12 | +2.33% | 4.97M | 21:56:34 | ||
Xpeng | 32.85 | 33.10 | 32.35 | +0.50 | +1.55% | 2.93M | 21:56:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review