Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,699.00 | 3,853.00 | 3,686.00 | -1.47% | 3,699.00-1.47% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 309.77M | 1.35+2.27% | 03:45:10 | |
1810 Xiaomi Corp | 17.90 | 17.48 | 18.14 | 17.56 | +2.40% | 106.45M | 17.90+2.40% | 04:08:05 | |
9988 Alibaba Group Holding Ltd | 76.65 | 74.90 | 77.50 | 76.45 | +2.34% | 74M | 76.65+2.34% | 04:08:05 | |
0241 Alibaba Health Information Technology Ltd | 3.37 | 3.28 | 3.45 | 3.29 | +2.74% | 68.92M | 3.37+2.74% | 04:08:05 | |
0992 Lenovo Group | 11.34 | 11.22 | 11.62 | 11.16 | +1.07% | 67.54M | 11.34+1.07% | 04:08:05 |
Name | Price |
---|---|
0285 BYD Electronic Int | 36.25+2.45+7.25% |
9626 Bilibili | 117.70+6.50+5.85% |
2015 Li Auto | 82.30+4.15+5.31% |
1347 Hua Hong Semiconductor Ltd | 20.25+1.01+5.28% |
0700 Tencent Holdings | 375.00+15.20+4.22% |
Name | Price |
---|---|
1797 East Buy Holding | 16.52-1.82-9.92% |
0268 Kingdee Int Software | 7.84-0.16-2.00% |
6060 ZhongAn Online | 13.34+0.04+0.30% |
9868 Xpeng | 32.65+0.30+0.93% |
0981 SMIC | 16.70+0.16+0.97% |