Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 69,020.00 | 69,020.00 | 69,020.00 | +0.01% | 69,020.00+0.01% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 46.10 | 45.50 | 47.80 | 45.00 | +1.32% | 2.18M | 46.10+1.32% | 11:05:13 | |
MTEL Magyar Telekom PLC | 932.00 | 935.00 | 941.00 | 931.00 | -0.32% | 717.06K | 932.00-0.32% | 11:05:16 | |
AUTW AutoWallis Nyrt | 154.50 | 153.00 | 155.50 | 148.50 | +0.98% | 612.28K | 154.50+0.98% | 10:54:55 | |
MOLB MOL PLC | 3,076.00 | 3,040.00 | 3,080.00 | 3,026.00 | +1.18% | 518.65K | 3,076.00+1.18% | 11:05:22 | |
OTPB OTP Bank Nyrt | 18,315.00 | 18,400.00 | 18,595.00 | 18,300.00 | -0.46% | 321.53K | 18,315.00-0.46% | 11:11:57 |
Name | Price |
---|---|
ALTS Alteo Energiaszolgaltato | 3,800.00+70.0+1.88% |
DELTA Delta Technologies Nyrt | 46.10+0.600+1.32% |
MOLB MOL | 3,076.00+36.0+1.18% |
GSPA Graphisoft Park Se Ingatl Eur | 8.90+0.1+1.14% |
AUTW AutoWallis | 154.50+1.50+0.98% |
Name | Price |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 500.00-22.0-4.21% |
PANP PannErgy | 1,345.00-20.0-1.47% |
ANYB ANY | 3,680.00-20.0-0.54% |
OTPB OTP Bank | 18,315.00-85.0-0.46% |
APPB Appeninn | 502.00-2.0-0.40% |