Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.20 | 20.33 | 20.00 | 0.00 | 0.00% | 7.21K | 11:20:35 | ||
Airtificial Intelligence | 0.138 | 0.139 | 0.135 | +0.002 | +1.47% | 1.09M | 10:55:55 | ||
Amper | 0.1190 | 0.1210 | 0.1140 | +0.0052 | +4.57% | 6.97M | 11:02:43 | ||
Atresmedia | 4.935 | 5.000 | 4.920 | -0.005 | -0.10% | 166.85K | 11:21:01 | ||
Audax Renovables | 1.9240 | 1.9740 | 1.9240 | -0.0360 | -1.84% | 296.35K | 11:02:06 | ||
Azkoyen | 6.540 | 6.600 | 6.460 | +0.040 | +0.62% | 7.93K | 09:48:03 | ||
Deoleo | 0.2380 | 0.2420 | 0.2380 | -0.0020 | -0.83% | 267.29K | 10:11:47 | ||
DIA | 0.0137 | 0.0138 | 0.0136 | +0.0001 | +0.74% | 7.86M | 11:18:06 | ||
Duro Felguera | 0.5990 | 0.6190 | 0.5860 | -0.0050 | -0.83% | 64.79K | 07:48:58 | ||
Empresarial San Jose | 4.530 | 4.710 | 4.530 | -0.120 | -2.58% | 74.47K | 11:05:51 | ||
Ercros | 3.500 | 3.505 | 3.490 | 0.000 | 0.00% | 34.84K | 10:11:52 | ||
Grupo Ezentis SA | 0.2020 | 0.2060 | 0.2000 | +0.0020 | +1.00% | 829.59K | 10:48:40 | ||
Iberpapel Gestion | 19.450 | 19.500 | 19.150 | +0.250 | +1.30% | 2.56K | 10:38:43 | ||
Laboratorio Reig Jofre | 2.670 | 2.760 | 2.660 | -0.060 | -2.20% | 11.60K | 11:01:39 | ||
Lar Espana Real Estate SOCIMI SA | 7.14 | 7.21 | 7.12 | -0.06 | -0.83% | 42.72K | 11:03:01 | ||
Metrovacesa | 9.500 | 9.500 | 9.180 | +0.290 | +3.15% | 115.83K | 11:05:06 | ||
Miquel Cost. | 12.900 | 13.000 | 12.800 | -0.100 | -0.77% | 27.55K | 10:41:19 | ||
Neinor Homes | 11.18 | 11.20 | 10.98 | +0.16 | +1.45% | 22.18K | 11:14:23 | ||
Nicolas Correa | 6.740 | 6.860 | 6.740 | +0.040 | +0.60% | 2.65K | 10:18:33 | ||
OHL | 0.426 | 0.442 | 0.420 | -0.003 | -0.70% | 7.77M | 11:19:57 | ||
Oryzon Genomics | 2.025 | 2.045 | 2.020 | -0.005 | -0.25% | 45.38K | 11:04:25 | ||
Promotora Informaciones | 0.375 | 0.379 | 0.364 | +0.011 | +3.02% | 42.76K | 11:03:12 | ||
Prosegur Cash | 0.530 | 0.559 | 0.530 | -0.018 | -3.28% | 1.28M | 11:18:46 | ||
Soltec Power | 2.55 | 2.64 | 2.55 | -0.05 | -1.92% | 210.16K | 11:02:03 | ||
Talgo | 4.340 | 4.395 | 4.340 | -0.020 | -0.46% | 51.65K | 11:20:15 | ||
Tecnicas Reunidas | 10.840 | 10.860 | 10.600 | +0.110 | +1.03% | 111.69K | 11:20:22 | ||
Tubacex | 3.375 | 3.435 | 3.230 | +0.190 | +5.97% | 847.80K | 11:20:20 | ||
Tubos Reunid | 0.7160 | 0.7260 | 0.7000 | +0.0060 | +0.85% | 337.75K | 11:04:58 | ||
Vocento | 0.948 | 0.948 | 0.920 | +0.018 | +1.94% | 34.82K | 10:33:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review