Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 2,990.00 | 2,050.00 | 3,000.00 | 2,950.00 | 0.00% | 215.88M | 2,990.000.00% | 05:14:42 | |
OASA Maharaksa Biru Energi Tbk PT | 140.00 | 190.00 | 143.00 | 136.00 | +2.94% | 124.47M | 140.00+2.94% | 05:14:37 | |
PGEO PT Pertamina Geothermal Energy | 1,260.00 | 875.00 | 1,360.00 | 1,260.00 | -2.33% | 73.81M | 1,260.00-2.33% | 05:14:41 | |
SSIA Surya Semesta Internusa Tbk | 970.00 | 975.00 | 1,125.00 | 950.00 | -12.61% | 57.17M | 970.00-12.61% | 05:12:35 | |
TOWR Sarana Menara Nusantara Tbk | 765.00 | 1,050.00 | 770.00 | 740.00 | +0.66% | 42.17M | 765.00+0.66% | 05:10:19 |
Name | Price |
---|---|
TAMA Lancartama Sejati | 9.00+1+12.50% |
MTPS Meta Epsi | 18.00+1+5.88% |
IDPR Indonesia Pondasi Raya Tbk PT | 150.00+8+5.63% |
OASA Maharaksa Biru Energi Tbk PT | 140.00+4+2.94% |
PORT Nusantara Pelabuhan | 700.00+15+2.19% |
Name | Price |
---|---|
LINK Link Net | 865.00-735-45.94% |
CMNP Citra Marga | 1,520.00-1,080-41.54% |
SSIA Surya Semesta | 970.00-140-12.61% |
DATA Remala Abadi Tbk PT | 302.00-28.00-8.48% |
PTDU Djasa Ubersakti Tbk | 11.00-1-8.33% |