Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 42.85 | 42.82 | 42.92 | 42.31 | +1.30% | 161.2M | 42.85+1.30% | 07/05 | |
CHILE Banco De Chile (SN) | 106.98 | 106.98 | 107.33 | 106.12 | -0.67% | 78.15M | 106.98-0.67% | 08/05 | |
ENELCHILE Enel Chile SA | 55.66 | 57.34 | 56.39 | 55.50 | -1.38% | 36.11M | 55.66-1.38% | 07/05 | |
ENELAM ENEL Americas SA | 92.30 | 91.75 | 93.50 | 91.76 | +0.60% | 33.81M | 92.30+0.60% | 09/05 | |
VAPORES Vapores | 73.30 | 72.98 | 74.50 | 73.02 | -0.95% | 19.44M | 73.30-0.95% | 03/05 |
Name | Price |
---|---|
AGUASA Aguas Andinas | 282.00+3.98+1.43% |
ANDINAA Embotelladora Andina | 2,239.50-4.70-0.21% |
ANDINAB Embotelladora Andina B | 2,920.00+1.00+0.03% |
ANTARCHILE Antar Chile | 7,600.00+336.96+4.64% |
BCI Banco de Credito e Inversiones | 27,200.00+150.00+0.55% |
Name | Price |
---|---|
AGUASA Aguas Andinas | 282.00+3.98+1.43% |
ANDINAA Embotelladora Andina | 2,239.50-4.70-0.21% |
ANDINAB Embotelladora Andina B | 2,920.00+1.00+0.03% |
ANTARCHILE Antar Chile | 7,600.00+336.96+4.64% |
BCI Banco de Credito e Inversiones | 27,200.00+150.00+0.55% |