Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOLA Xolare RCR Energy PT Tbk | 80.00 | 110.00 | 143.00 | 80.00 | -34.96% | 690.24M | 80.00-34.96% | 05:12:55 | |
BRPT Barito Pacific Tbk | 1,200.00 | 3,200.00 | 1,410.00 | 1,180.00 | -10.45% | 485.63M | 1,200.00-10.45% | 05:14:48 | |
BRMS Bumi Resources Minerals Tbk | 154.00 | 635.00 | 156.00 | 147.00 | +5.48% | 399.96M | 154.00+5.48% | 05:14:57 | |
MBMA Merdeka Battery Materials PT | 645.00 | 795.00 | 650.00 | 615.00 | +6.61% | 191.59M | 645.00+6.61% | 05:14:59 | |
SBMA Surya Biru Murni Acetylene Tbk PT | 175.00 | 180.00 | 186.00 | 152.00 | +18.24% | 151.46M | 175.00+18.24% | 05:14:58 |
Name | Price |
---|---|
IFII Indonesia Fibreboard | 173.00+68+64.76% |
KMTR Kirana Megatara | 242.00+62+34.44% |
SBMA Surya Biru Murni Acetylene Tbk PT | 175.00+27+18.24% |
PPRI Paperocks Indonesia Tbk PT | 118.00+14.00+13.46% |
OPMS Optima Prima | 65.00+6+10.17% |
Name | Price |
---|---|
ALKA Alakasa Industrindo Tbk | 350.00-9,450-96.43% |
SOLA Xolare RCR Energy PT Tbk | 80.00-43.00-34.96% |
BRPT Barito Pacific | 1,200.00-140-10.45% |
AGII Samator Indo Gas Tbk PT | 1,720.00-80-4.44% |
WTON Wijaya Karya Beton | 72.00-3-4.00% |