Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 112.00 | 105.00 | 115.00 | 104.00 | +7.69% | 141.96M | 112.00+7.69% | 05:11:49 | |
SURI Maja Agung Latexindo PT Tbk | 274.00 | 170.00 | 282.00 | 264.00 | +3.01% | 83.71M | 274.00+3.01% | 05:12:57 | |
KLBF Kalbe Farma Tbk PT | 1,530.00 | 7,800.00 | 1,530.00 | 1,505.00 | +2.00% | 23.93M | 1,530.00+2.00% | 05:13:47 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 705.00 | 580.00 | 715.00 | 700.00 | -1.40% | 21.03M | 705.00-1.40% | 05:14:43 | |
RSCH Charlie Hospital Semarang PT | 222.00 | 115.00 | 236.00 | 222.00 | -2.63% | 13.35M | 222.00-2.63% | 05:08:11 |
Name | Price |
---|---|
INAF Indofarma | 268.00+22+8.94% |
PYFA Pyridam Farma | 112.00+8+7.69% |
PEVE Penta Valent PT | 222.00+12.00+5.71% |
BMHS Bundamedik Tbk PT | 320.00+14+4.58% |
KAEF Kimia Farma Persero | 755.00+30+4.14% |
Name | Price |
---|---|
CARE Metro Health | 150.00-18-10.71% |
MMIX Multi Medika Internasional PT Tbk | 50.00-2.00-3.85% |
SAME Sarana Meditama | 260.00-8-2.99% |
OMED Jayamas Medica Industri PT | 202.00-6.00-2.88% |
RSCH Charlie Hospital Semarang PT | 222.00-6.00-2.63% |