Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 356 | 356 | 356 | -4 | -1.11% | 75.40K | 02/06 | ||
Aviana Sinar Abadi PT Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 54.20K | 02/06 | ||
Bukalapak.com PT | 134 | 135 | 130 | +4 | +3.08% | 53.25M | 00:59:58 | ||
Data Sinergitama Jaya Tbk PT | 103.00 | 105.00 | 100.00 | +3.00 | +3.00% | 2.49M | 00:57:38 | ||
DCI Indonesia | 36,000 | 36,400 | 36,000 | -400 | -1.10% | 400.00 | 23:44:15 | ||
Digital Mediatama Maxima | 119 | 119 | 117 | +10 | +9.17% | 4.00M | 00:55:01 | ||
Dunia Virtual Online Tbk PT | 149.00 | 153.00 | 122.00 | +29.00 | +24.17% | 46.20M | 00:59:57 | ||
Elang Mahkota | 430 | 434 | 424 | +6 | +1.42% | 6.97M | 00:59:58 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Galva Technologies | 308 | 308 | 308 | -2 | -0.65% | 500.00 | 00:34:55 | ||
Global Digital Niaga Tbk PT | 450.00 | 456.00 | 450.00 | -4.00 | -0.88% | 3.69M | 00:42:49 | ||
GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 64.00 | -273.00 | -80.77% | 1.53B | 00:59:59 | ||
Hensel Davest | 11 | 12 | 11 | -1 | -8.33% | 606.30K | 00:55:01 | ||
Indointernet Tbk PT | 4,160 | 4,320 | 4,000 | -100 | -2.35% | 12.50K | 00:54:48 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 02/06 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 02/06 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
M Cash Integrasi PT | 895 | 900 | 880 | -10 | -1.10% | 2.70K | 23:30:42 | ||
Mastersystem Infotama PT | 1,545.00 | 1,555.00 | 1,530.00 | +15.00 | +0.98% | 498.70K | 00:59:43 | ||
Metrodata Electronics | 555 | 560 | 545 | +5 | +0.91% | 1.84M | 00:55:10 | ||
Mitra Pedagang Indonesia PT Tbk | 58.00 | 59.00 | 57.00 | 0.00 | 0.00% | 1.48M | 00:49:10 | ||
Multipolar Technology | 1,210 | 1,235 | 1,210 | 0 | 0.00% | 8.20K | 00:06:15 | ||
NFC Indonesia | 1,250 | 1,250 | 1,200 | 0 | 0.00% | 19.60K | 00:45:17 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Voucher | 98 | 111 | 96 | +5 | +5.38% | 2.47M | 00:59:58 | ||
PT Era Digital Media Tbk | 332.00 | 336.00 | 332.00 | -2.00 | -0.60% | 20.70K | 00:15:12 | ||
PT ITSEC Asia Tbk | 418.00 | 426.00 | 408.00 | -8.00 | -1.88% | 3.69M | 00:59:41 | ||
Pt Topindo Solusi Komunika | 61.00 | 63.00 | 60.00 | -2.00 | -3.17% | 250.67M | 00:59:27 | ||
Quantum Clovera Investama Tbk PT | 10 | 10 | 10 | -1 | -9.09% | 2.80M | 00:55:01 | ||
Sat Nusapersada | 216 | 222 | 216 | -2 | -0.92% | 237.20K | 00:57:26 | ||
Sentral Mitra Informatika | 57 | 58 | 53 | 0 | 0.00% | 231.70K | 00:52:36 | ||
Solusi Sinergi Digital Tbk PT | 170 | 174 | 170 | -1 | -0.58% | 159.46M | 00:59:56 | ||
Sumber Sinergi Makmur PT Tbk | 65.00 | 74.00 | 60.00 | +1.00 | +1.56% | 98.64M | 00:53:00 | ||
Teknologi Karya Digital Nusa PT Tbk | 196.00 | 200.00 | 195.00 | -3.00 | -1.51% | 20.02M | 00:23:54 | ||
Telefast Indonesia | 120 | 124 | 116 | -2 | -1.64% | 152.00K | 00:53:48 | ||
Tera Data Indonusa Tbk PT | 180.00 | 184.00 | 180.00 | -4.00 | -2.17% | 31.40K | 00:17:57 | ||
Trimegah Karya Pratama Tbk PT | 73 | 74 | 72 | 0 | 0.00% | 284.80K | 00:33:20 | ||
Wir Asia Tbk PT | 97.00 | 98.00 | 96.00 | -71.00 | -42.26% | 4.07M | 00:59:58 | ||
Zyrexindo Mandiri Buana PT Tbk | 135 | 138 | 135 | -2 | -1.46% | 8.30K | 00:37:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review