Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HELI Jaya Trishindo Tbk PT | 720.00 | 110.00 | 735.00 | 720.00 | 0.00% | 44.48M | 720.000.00% | 05:06:32 | |
HATM Habco Trans Maritima Tbk PT | 236.00 | 160.00 | 246.00 | 236.00 | -4.07% | 38.63M | 236.00-4.07% | 05:12:25 | |
SMDR Samudera Indonesia Tbk | 258.00 | 500.00 | 270.00 | 256.00 | -2.27% | 26.45M | 258.00-2.27% | 05:13:01 | |
TAXI Express Transindo Utama Tbk | 1.00 | 560.00 | 2.00 | 1.00 | -50.00% | 15.16M | 1.00-50.00% | 05:00:00 | |
KJEN Krida Jaringan Nusantara Tbk PT | 68.00 | 202.00 | 74.00 | 66.00 | -2.86% | 9.01M | 68.00-2.86% | 05:12:35 |
Name | Price |
---|---|
PURA Putra Rajawali Kencana | 9.00+1+12.50% |
KLAS Maxindo Karya Anugerah | 98.00+3.00+3.16% |
BPTR Batavia Prosperindo Trans | 85.00+2+2.41% |
HAIS Hasnur Internasional Shipping Tbk PT | 218.00+2+0.93% |
NELY Pelayaran Nelly | 454.00+4+0.89% |
Name | Price |
---|---|
TAXI Express Transindo | 1.00-1-50.00% |
MIRA Mitra Int | 5.00-1-16.67% |
SDMU Sidomulyo Selaras | 23.00-2-8.00% |
HATM Habco Trans Maritima Tbk PT | 236.00-10.00-4.07% |
MPXL MPX Logistics International Tbk PT | 104.00-4.00-3.70% |