Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,493.00 | 57,740.00 | 56,525.00 | +1.14% | 57,493.00+1.14% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.14 | 14.10 | 14.14 | 14.14 | +0.28% | 51.4M | 14.14+0.28% | 26/04 | |
AMXB America Movil SAB de CV M | 16.18 | 15.74 | 16.18 | 16.18 | +2.80% | 44.96M | 16.18+2.80% | 26/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.46 | 67.56 | 66.46 | 66.46 | -1.63% | 12.27M | 66.46-1.63% | 26/04 | |
ALFAA Alfa, S.A.B. De C.V. | 12.88 | 12.80 | 12.88 | 12.88 | +0.62% | 9.43M | 12.88+0.62% | 26/04 | |
GENTERA Gentera SAB de CV | 28.29 | 26.88 | 28.29 | 28.29 | +5.25% | 5.6M | 28.29+5.25% | 26/04 |
Name | Price | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.77 | +0.63 | +6.21%
GENTERA Gentera SAB de CV | 28.29 | +1.410 | +5.25%
BBAJIOO Banco Del Bajio | 64.97 | +2.890 | +4.66%
GCARSOA1 Grupo Carso | 138.41 | +5.680 | +4.28%
GFINBURO Grupo Financiero Inbursa | 48.77 | +1.700 | +3.61%
Name | Price | |
---|---|---|
ORBIA Orbia Advance | 29.72 | -2.380 | -7.41%
BIMBOA Bimbo | 68.92 | -1.580 | -2.24%
VOLARA Controladora Vuela | 14.68 | -0.32 | -2.13%
WALMEX Wal Mart de Mexico | 66.46 | -1.100 | -1.63%
GFNORTEO Grupo Financiero Banorte | 173.20 | -1.890 | -1.08%