Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.095 | 5.170 | 5.055 | -0.035 | -0.68% | 1.48M | 11:15:44 | ||
Bank Ireland | 10.420 | 10.475 | 10.355 | +0.045 | +0.43% | 659.87K | 11:15:45 | ||
Cairn Homes | 1.7200 | 1.7380 | 1.7120 | -0.0140 | -0.81% | 1.65M | 11:14:43 | ||
Corre Energy BV | 0.62 | 0.68 | 0.61 | +0.03 | +4.41% | 11.17K | 10:23:27 | ||
Dalata Hotel | 4.265 | 4.310 | 4.165 | -0.040 | -0.93% | 244.92K | 11:16:14 | ||
Datalex | 0.478 | 0.478 | 0.450 | -0.012 | -2.45% | 4.77K | 05:46:28 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 12.90 | 13.10 | 12.90 | 0.00 | 0.00% | 0 | 17/05 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Glanbia PLC | 17.99 | 18.40 | 17.95 | -0.12 | -0.66% | 251.64K | 11:15:38 | ||
Glenveagh Properties | 1.3820 | 1.3980 | 1.3800 | +0.0020 | +0.14% | 104.92K | 11:16:20 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8760 | 0.8890 | 0.8750 | -0.0050 | -0.57% | 1.49M | 11:16:08 | ||
Irish Continental | 5.52 | 5.52 | 5.36 | +0.14 | +2.60% | 29.04K | 11:05:19 | ||
Irish Res Pr P | 0.968 | 0.992 | 0.962 | -0.026 | -2.62% | 241.61K | 11:12:43 | ||
Kenmare Resources | 4.220 | 4.220 | 4.020 | +0.000 | +0.00% | 0 | 17/05 | ||
Kerry Group | 78.43 | 78.90 | 78.05 | -0.55 | -0.70% | 249.95K | 11:16:00 | ||
Kingspan | 90.30 | 90.45 | 89.15 | +1.30 | +1.46% | 80.41K | 11:16:12 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 10/05 | ||
Mincon Group P | 0.580 | 0.580 | 0.570 | +0.060 | +11.54% | 26.60K | 05:41:22 | ||
Origin | 2.965 | 3.005 | 2.920 | -0.035 | -1.17% | 1.07M | 11:09:34 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Permanent TSB | 1.485 | 1.535 | 1.475 | -0.095 | -6.01% | 230.78K | 11:15:34 | ||
Ryanair | 18.190 | 18.500 | 17.750 | -0.145 | -0.79% | 2.00M | 11:16:20 | ||
Smurfit Kappa | 44.32 | 44.97 | 44.13 | +0.16 | +0.36% | 203.35K | 11:16:06 | ||
Uniphar | 2.66 | 2.72 | 2.62 | -0.01 | -0.38% | 472.15K | 11:00:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review