Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 35,200.00 | 35,200.00 | 35,355.00 | 35,190.00 | -50.00 | -0.14% | 07:52:00 | ||
FTSE MIB | Jun 24 | 34,880.00 | 34,880.00 | 35,245.00 | 34,855.00 | -211.00 | -0.60% | 15:59:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,825.01 | 35,118.73 | 34,804.08 | -573.81 | -1.62% | 11:35:00 | ||
FTSE MIB Net TR TR | 68,129.12 | 68,144.85 | 67,760.75 | +413.76 | +0.61% | 15/05 | ||
FTSE Mib Leverag | 5,210.66 | 5,210.66 | 5,210.66 | -3.94 | -0.08% | 17/05 | ||
FTSE MIB TR EUR | 87,102.88 | 87,102.88 | 87,102.88 | 608.75 | 0.70% | 17/05 | ||
FTSE MIB Daily Super Leveraged RT N | 37,037.82 | 37,986.15 | 36,976.55 | -677.06 | -1.80% | 11:37:00 | ||
FTSE MIB Daily Ultra Short Strategy | 436.68 | 437.39 | 425.74 | +3.24 | +0.75% | 11:37:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 109.95 | 110.07 | 108.11 | +0.56 | +0.51% | 11:37:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 50,281.86 | 50,445.78 | 50,091.61 | 1613.58 | 3.32% | 17/05 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,462.81 | 1,463.60 | 1,450.53 | +3.96 | +0.27% | 11:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review