Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 27.40 | 25.70 | 27.63 | 25.40 | +6.61% | 40.18M | 27.40+6.61% | 06:29:59 | |
KELE K-Electric Ltd | 4.67 | 4.68 | 4.80 | 4.64 | -0.21% | 31.18M | 4.67-0.21% | 06:29:55 | |
SEAR The Searle Company Ltd | 60.40 | 56.19 | 60.40 | 56.67 | +7.49% | 26.6M | 60.40+7.49% | 06:29:19 | |
FAUC Fauji Cement Company Ltd | 22.32 | 21.46 | 22.35 | 20.99 | +4.01% | 11.55M | 22.32+4.01% | 06:29:59 | |
DGKH D G Khan Cement Company Ltd | 85.85 | 81.21 | 86.25 | 80.80 | +5.71% | 9.89M | 85.85+5.71% | 06:29:59 |
Name | Price |
---|---|
CENP Century Paper & Board Mills | 32.08+2.24+7.51% |
GLAX GlaxoSmithKline Pakistan | 133.18+9.29+7.50% |
SVCI Service Industries | 764.23+53.32+7.50% |
SEAR The Searle Company | 60.40+4.21+7.49% |
TRGP TRG Pakistan | 65.70+4.58+7.49% |
Name | Price |
---|---|
IBFL Ibrahim Fibres | 350.02-18.24-4.95% |
EFUI EFU General Insurance | 82.50-3.49-4.06% |
FATF Fatima Fertilizer Company | 49.00-1.31-2.60% |
EGCH Engro Corporation | 352.80-9.10-2.51% |
DAWH Dawood Hercules Corporation | 158.00-3.63-2.25% |