Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0 | 17/05 | ||
Abbott Laboratories Pakistan | 666.00 | 677.00 | 662.00 | -3.26 | -0.49% | 35.89K | 06:10:02 | ||
Abdullah Shah Ghazi Sugar Mills | 6.230 | 6.230 | 6.230 | -0.120 | -1.89% | 3.00K | 02:17:31 | ||
Adam Sugar Mills | 39.12 | 39.72 | 39.12 | -0.88 | -2.20% | 6.00K | 06:28:16 | ||
Adamjee Insurance Company | 34.90 | 35.50 | 34.50 | -0.50 | -1.41% | 209.50K | 06:29:54 | ||
Adamjee Life Assurance | 32.30 | 32.30 | 30.34 | +0.80 | +2.54% | 2.00K | 04:55:05 | ||
Agha Steel Industries | 10.30 | 10.59 | 10.18 | -0.19 | -1.81% | 720.63K | 06:28:32 | ||
AGP | 90.00 | 92.00 | 89.60 | -1.31 | -1.43% | 34.30K | 06:15:06 | ||
Agriauto Industries | 95.00 | 102.45 | 92.12 | -1.55 | -1.61% | 3.50K | 05:35:54 | ||
Agritech Ltd | 22.00 | 22.40 | 21.40 | -0.07 | -0.32% | 1.75M | 06:29:58 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 74.53 | 75.70 | 74.01 | +0.58 | +0.78% | 3.99M | 06:29:55 | ||
Aisha Steel Mills | 8.21 | 8.55 | 8.08 | -0.20 | -2.38% | 3.88M | 06:29:38 | ||
AKD Hospitality | 118.25 | 123.97 | 118.25 | -1.25 | -1.05% | 0.02K | 04:56:36 | ||
AKD Securities | 18.00 | 18.02 | 18.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 105.50 | 105.55 | 100.00 | -1.57 | -1.47% | 1.00K | 06:28:21 | ||
Al Shaheer Corporation Ltd | 8.87 | 9.09 | 8.84 | -0.09 | -1.00% | 320.57K | 06:29:24 | ||
AL-Abbas Sugar Mills | 599.00 | 600.00 | 599.00 | 0.00 | 0.00% | 0.27K | 06:27:33 | ||
Al-Ghazi Tractors | 355.00 | 360.00 | 354.10 | +0.84 | +0.24% | 28.17K | 06:02:41 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Bank | 98.25 | 98.75 | 98.00 | +1.19 | +1.23% | 10.50K | 05:35:44 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 24.49 | 24.55 | 24.20 | +0.38 | +1.58% | 296.77K | 06:27:48 | ||
Amreli Steels Ltd | 27.50 | 28.15 | 27.15 | -0.66 | -2.34% | 375.83K | 06:29:59 | ||
Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 04/03 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16.10 | 16.10 | 16.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 373.00 | 382.00 | 365.01 | -6.89 | -1.81% | 4.76K | 06:20:50 | ||
Arctic Textile Mills | 14.90 | 15.01 | 14.90 | -1.10 | -6.88% | 2.00K | 03:22:38 | ||
Arif Habib | 56.00 | 57.99 | 55.25 | -1.37 | -2.39% | 63.00K | 06:29:31 | ||
Arif Habib Corporation | 44.25 | 44.25 | 43.30 | +1.30 | +3.03% | 126.50K | 05:58:39 | ||
Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
Artistic Denim Mills | 50.99 | 53.97 | 49.60 | +0.79 | +1.57% | 317.50K | 06:24:51 | ||
Aruj Industries Ltd | 12.10 | 12.10 | 10.75 | +1.00 | +9.01% | 50.50K | 05:20:17 | ||
Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
Asim Textile Mills | 11.80 | 11.80 | 11.00 | +0.98 | +9.06% | 13.50K | 06:25:14 | ||
Askari Bank | 22.50 | 22.65 | 22.10 | +0.22 | +0.99% | 330.33K | 06:28:37 | ||
Askari General Insurance | 18.89 | 19.00 | 18.35 | +0.21 | +1.12% | 6.50K | 06:28:50 | ||
Askari Life Assurance | 4.75 | 4.99 | 4.70 | +0.00 | +0.00% | 0 | 16/05 | ||
At-Tahur | 15.18 | 15.24 | 14.58 | +0.78 | +5.42% | 976.04K | 06:29:27 | ||
Atlas Battery Ltd | 291.89 | 301.00 | 285.55 | -9.77 | -3.24% | 39.74K | 06:29:52 | ||
Atlas Honda | 528.00 | 532.00 | 525.00 | +3.87 | +0.74% | 33.55K | 06:29:54 | ||
Atlas Insurance | 39.80 | 40.48 | 39.80 | -0.20 | -0.50% | 1.50K | 03:34:42 | ||
Attock Cement Pakistan | 103.10 | 103.74 | 100.50 | -0.23 | -0.22% | 63.44K | 06:28:46 | ||
Attock Petroleum | 390.50 | 395.95 | 388.00 | -0.26 | -0.07% | 28.82K | 06:28:50 | ||
Attock Refinery | 392.00 | 396.50 | 387.05 | -0.33 | -0.08% | 501.10K | 06:29:52 | ||
Avanceon | 58.33 | 59.95 | 57.47 | +1.03 | +1.80% | 6.14M | 06:29:57 | ||
Azgard Nine Ltd | 8.93 | 9.12 | 8.74 | +0.05 | +0.56% | 2.73M | 06:29:58 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 15.35 | 16.10 | 15.32 | -0.27 | -1.73% | 1.09M | 06:27:02 | ||
Baluchistan Wheels | 166.50 | 166.65 | 161.25 | -0.11 | -0.07% | 4.92K | 06:15:35 | ||
Bank Al-Habib | 101.00 | 102.75 | 101.00 | -1.00 | -0.98% | 89.16K | 06:29:58 | ||
Bank Alfalah | 61.70 | 62.68 | 61.50 | -0.73 | -1.17% | 239.04K | 06:29:39 | ||
Bank Islami Pakistan | 22.40 | 22.55 | 22.22 | +0.10 | +0.45% | 297.91K | 06:29:57 | ||
Bank of Khyber | 11.38 | 11.38 | 11.00 | -0.11 | -0.96% | 21.00K | 05:52:03 | ||
Bank of Punjab | 5.08 | 5.20 | 5.02 | -0.08 | -1.55% | 3.32M | 06:29:43 | ||
Bannu Woollen Mills | 28.60 | 29.25 | 28.01 | +0.48 | +1.71% | 14.50K | 06:08:13 | ||
Bata Pakistan | 1,697.00 | 1,709.96 | 1,697.00 | -3.01 | -0.18% | 0.07K | 06:12:02 | ||
Bawany Air Products | 26.20 | 27.60 | 25.53 | +0.26 | +1.00% | 43.50K | 06:20:13 | ||
Beco Steel | 6.19 | 6.23 | 6.19 | -0.12 | -1.90% | 5.50K | 04:34:49 | ||
Berger Paints Pakistan | 82.05 | 84.70 | 81.81 | -2.00 | -2.38% | 56.00K | 06:29:57 | ||
Bestway Cement | 218.96 | 222.00 | 218.33 | -0.73 | -0.33% | 16.91K | 06:29:12 | ||
Bhanero Textile Mills | 1,080.00 | 1,080.00 | 1,000.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Biafo Industries | 109.01 | 112.30 | 108.99 | -2.97 | -2.65% | 14.70K | 06:29:36 | ||
Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
Blessed Textiles | 279.00 | 279.00 | 279.00 | +9.68 | +3.59% | 0.01K | 02:02:17 | ||
Blue Ex | 34.89 | 35.56 | 30.60 | +0.00 | +0.00% | 0 | 13/05 | ||
Bolan Casting Ltd | 148.50 | 155.00 | 143.00 | -3.50 | -2.30% | 184.00K | 06:28:46 | ||
Bunny's | 15.81 | 16.40 | 15.81 | -0.82 | -4.93% | 6.00K | 05:57:06 | ||
Burshane LPG (Pakistan) | 23.98 | 23.98 | 23.98 | -0.01 | -0.04% | 0.50K | 02:02:20 | ||
Buxly Paints Ltd | 97.90 | 102.49 | 96.36 | -0.48 | -0.49% | 0.97K | 06:29:16 | ||
Calcorp | 16.12 | 16.12 | 16.12 | 0.00 | 0.00% | 0 | 17/05 | ||
Century Insurance | 25.53 | 25.53 | 24.00 | +1.78 | +7.49% | 18.00K | 06:22:19 | ||
Century Paper & Board Mills | 34.50 | 34.90 | 33.75 | -0.02 | -0.06% | 633.06K | 06:29:30 | ||
Chakwal Spinning Mills | 31.540 | 34.680 | 31.540 | -2.560 | -7.51% | 58.06K | 06:21:30 | ||
Chashma Sugar Mills | 81.70 | 81.70 | 79.00 | +5.70 | +7.50% | 47.50K | 06:28:59 | ||
Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 22/12 | ||
Cherat Cement Company | 165.60 | 168.39 | 163.80 | -2.15 | -1.28% | 91.11K | 06:29:51 | ||
Cherat Packaging | 124.35 | 126.45 | 123.00 | +1.58 | +1.29% | 14.10K | 06:29:40 | ||
Cinergyco PK | 4.47 | 4.60 | 4.43 | -0.09 | -1.97% | 6.39M | 06:29:53 | ||
Citi Pharma | 31.00 | 32.00 | 30.40 | -0.89 | -2.79% | 1.77M | 06:29:45 | ||
Clover Pakistan | 46.50 | 47.90 | 46.05 | -0.76 | -1.61% | 354.15K | 06:27:08 | ||
Colgate-Palmolive Pakistan | 1,299.6 | 1,303.9 | 1,298.0 | +1.4 | +0.11% | 15.48K | 06:29:21 | ||
Colony Textile Mills | 2.77 | 2.81 | 2.77 | -0.03 | -1.07% | 8.50K | 04:46:10 | ||
Cordoba Logistics Ventures | 8.85 | 8.99 | 8.50 | -0.01 | -0.11% | 9.00K | 06:29:15 | ||
Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
Crescent Fibres | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 15/12 | ||
Crescent Star Insurance | 2.900 | 3.100 | 2.890 | -0.160 | -5.23% | 796.50K | 06:28:54 | ||
Crescent Steel & Allied Products | 56.02 | 56.90 | 55.90 | -0.40 | -0.71% | 144.72K | 06:29:24 | ||
Crescent Textile Mills | 15.75 | 16.40 | 15.34 | -0.25 | -1.56% | 59.50K | 06:28:31 | ||
Cyan Ltd | 25.65 | 25.65 | 25.20 | -0.33 | -1.27% | 15.00K | 06:29:08 | ||
D G Khan Cement Company | 87.55 | 90.39 | 85.15 | -2.75 | -3.05% | 5.84M | 06:29:59 | ||
D. S Industries | 2.360 | 2.410 | 2.350 | -0.030 | -1.26% | 49.50K | 06:29:45 | ||
Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 36.89 | 36.89 | 36.89 | +0.00 | +0.00% | 0 | 17/05 | ||
Dandot Cement | 14.53 | 15.70 | 14.53 | -0.18 | -1.22% | 24.50K | 06:25:51 | ||
Dar Es Salaam Textile Mills | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Data Agro | 38.81 | 38.81 | 36.20 | +2.71 | +7.51% | 56.50K | 03:45:37 | ||
Dawood Equities | 5.50 | 5.75 | 5.50 | -0.20 | -3.51% | 89.50K | 06:19:20 | ||
Dawood Hercules Corporation | 165.00 | 170.00 | 164.00 | -3.25 | -1.93% | 213.36K | 06:27:16 | ||
Dawood Lawrencepur | 220.11 | 228.84 | 220.11 | -14.88 | -6.33% | 5.32K | 06:29:52 | ||
Descon Oxychem | 21.09 | 21.33 | 20.90 | +0.03 | +0.14% | 211.15K | 06:29:23 | ||
Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 04/12 | ||
Dewan Cement Ltd | 9.80 | 10.04 | 9.43 | -0.17 | -1.71% | 11.70M | 06:29:58 | ||
Dewan Farooque Motors | 39.83 | 39.83 | 34.51 | +2.78 | +7.50% | 17.84M | 06:29:10 | ||
Dewan Farooque Spinning Mills | 3.570 | 3.740 | 3.400 | -0.110 | -2.99% | 296.50K | 06:27:37 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3.95 | 4.24 | 3.76 | +0.07 | +1.80% | 262.00K | 06:29:21 | ||
Dewan Textile Mills | 4.390 | 4.390 | 3.980 | +0.000 | +0.00% | 0 | 16/05 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 16.10 | 16.10 | 15.90 | +0.13 | +0.81% | 371.00K | 06:29:05 | ||
Dost Steels Ltd | 6.50 | 6.50 | 6.15 | +0.26 | +4.17% | 1.34M | 06:29:59 | ||
Dynea Pakistan | 211.00 | 217.00 | 210.00 | +0.56 | +0.27% | 31.85K | 06:26:49 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.70 | 13.70 | 13.68 | -0.29 | -2.07% | 7.00K | 05:57:27 | ||
EFG Hermes Pakistan | 20.97 | 20.97 | 18.26 | +1.46 | +7.48% | 546.50K | 05:28:59 | ||
EFU General Insurance | 85.00 | 85.01 | 85.00 | 0.00 | 0.00% | 0 | 17/05 | ||
EFU Life Assurance | 192.00 | 192.40 | 191.00 | 0.00 | 0.00% | 8.80K | 05:48:05 | ||
Elahi Cotton Mills | 85.46 | 85.46 | 85.46 | +5.96 | +7.50% | 3.00K | 01:16:44 | ||
Elite Capital Modaraba 1st | 4.340 | 4.340 | 4.000 | -0.010 | -0.23% | 1.50K | 00:40:32 | ||
Ellcot Spinning Mills | 86.50 | 86.50 | 86.50 | -4.40 | -4.84% | 0.50K | 01:19:21 | ||
Emco Industries | 31.30 | 31.30 | 31.30 | -0.38 | -1.20% | 0.50K | 05:39:09 | ||
Engro Corporation | 344.94 | 353.90 | 340.66 | -6.23 | -1.77% | 241.47K | 06:29:59 | ||
Engro Fertilizers | 154.74 | 157.60 | 153.85 | +0.52 | +0.34% | 1.74M | 06:29:26 | ||
Engro Polymer & Chemicals | 42.77 | 43.00 | 42.55 | +0.03 | +0.07% | 216.17K | 06:29:52 | ||
Engro Powergen Qadirpur | 28.15 | 28.24 | 27.91 | 0.00 | 0.00% | 161.70K | 06:27:54 | ||
Escorts Investment Bank | 4.25 | 4.25 | 4.25 | +0.00 | +0.00% | 0 | 17/05 | ||
Exide Pakistan | 487.99 | 507.00 | 480.00 | -12.29 | -2.46% | 32.78K | 06:29:59 | ||
Faisal Spinning Mills | 296.00 | 314.90 | 296.00 | -4.00 | -1.33% | 0.01K | 06:29:55 | ||
Faran Sugar Mills | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 50.00 | 50.55 | 49.50 | -0.59 | -1.17% | 161.56K | 06:29:50 | ||
Fauji Cement Company | 21.90 | 22.70 | 21.66 | -0.60 | -2.67% | 6.13M | 06:29:59 | ||
Fauji Fertilizer Bin Qasim | 34.72 | 34.79 | 33.06 | +1.66 | +5.02% | 9.85M | 06:29:56 | ||
Fauji Fertilizer Company | 143.99 | 145.40 | 143.01 | -0.48 | -0.33% | 633.75K | 06:29:47 | ||
Fauji Foods | 9.76 | 9.90 | 9.52 | -0.01 | -0.10% | 4.73M | 06:29:57 | ||
Faysal Bank | 38.94 | 39.80 | 38.55 | -0.19 | -0.49% | 1.46M | 06:29:58 | ||
Fazal Cloth Mills | 137.00 | 137.00 | 137.00 | +0.12 | +0.09% | 0.04K | 05:34:43 | ||
Fecto Cement Ltd | 37.49 | 37.50 | 36.50 | +1.75 | +4.90% | 351.00K | 06:29:56 | ||
Feroze1888 Mills | 87.03 | 87.03 | 81.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Ferozsons Labs | 249.98 | 253.00 | 245.00 | -2.69 | -1.06% | 47.42K | 06:29:56 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 27/09 | ||
First Capital Securities | 1.210 | 1.220 | 1.150 | +0.010 | +0.83% | 17.50K | 05:36:03 | ||
First Credit & Investment Bank | 7.75 | 7.75 | 7.25 | 0.00 | 0.00% | 0 | 10/05 | ||
First Dawood Investment Bank | 2.170 | 2.170 | 2.060 | -0.050 | -2.25% | 18.00K | 06:25:03 | ||
First Equity Modaraba | 3.01 | 3.80 | 3.01 | 0.00 | 0.00% | 0 | 16/05 | ||
First Fidelity Leasing Modaraba | 2.25 | 2.35 | 2.25 | +0.00 | +0.00% | 0 | 16/05 | ||
First Habib Modaraba | 15.80 | 16.10 | 15.10 | -0.10 | -0.63% | 130.50K | 06:29:35 | ||
First IBL Modaraba | 3.100 | 3.250 | 3.020 | 0.000 | 0.00% | 0 | 16/05 | ||
First Imrooz Modaraba | 172.42 | 172.42 | 160.39 | +0.00 | +0.00% | 0 | 13/05 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 4.13 | 4.24 | 4.06 | -0.01 | -0.24% | 280.34K | 06:29:15 | ||
First Paramount Modaraba | 8.99 | 8.99 | 8.20 | +0.49 | +5.76% | 7.00K | 04:40:04 | ||
First Prudential Modaraba | 1.920 | 2.050 | 1.850 | +0.020 | +1.05% | 60.50K | 06:02:49 | ||
First Punjab Modaraba | 1.490 | 1.550 | 1.420 | +0.080 | +5.67% | 28.50K | 06:28:48 | ||
First Treet Manufacturing | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 10.00K | 01:30:50 | ||
First Tri-Star Modaraba | 13.80 | 13.80 | 12.00 | +1.00 | +7.81% | 5.00K | 05:50:23 | ||
First UDL Modaraba | 6.70 | 6.70 | 6.51 | +0.01 | +0.15% | 24.00K | 05:19:48 | ||
Flying Cement Co | 9.60 | 9.99 | 9.46 | -0.27 | -2.74% | 3.28M | 06:29:46 | ||
FrieslandCampina | 71.50 | 72.35 | 71.02 | -0.41 | -0.57% | 67.32K | 06:27:58 | ||
Frontier Ceramics | 18.00 | 18.00 | 18.00 | -0.01 | -0.06% | 0.50K | 05:03:23 | ||
Gadoon Textile Mills | 195.00 | 208.90 | 195.00 | -4.51 | -2.26% | 4.38K | 06:16:14 | ||
Gammon Pakistan | 10.00 | 10.98 | 10.00 | -1.00 | -9.09% | 8.50K | 05:58:03 | ||
Gatron Industries | 270.00 | 270.00 | 256.99 | +18.59 | +7.39% | 21.48K | 06:29:57 | ||
Ghandhara Automobiles | 198.49 | 199.90 | 181.50 | +7.69 | +4.03% | 4.00M | 06:29:58 | ||
Ghandhara Industries | 283.20 | 286.80 | 271.96 | -0.78 | -0.27% | 1.57M | 06:29:58 | ||
Ghandhara Tyre Rubber | 45.00 | 46.65 | 44.60 | -1.31 | -2.83% | 712.36K | 06:29:51 | ||
Ghani Chemical Industries | 10.50 | 10.69 | 10.40 | -0.04 | -0.38% | 489.31K | 06:29:13 | ||
Ghani Gases Ltd | 10.50 | 10.95 | 10.40 | -0.29 | -2.69% | 2.82M | 06:29:59 | ||
Ghani Glass Ltd | 28.00 | 28.47 | 27.70 | -0.19 | -0.67% | 601.16K | 06:29:39 | ||
Ghani Global Glass | 7.03 | 7.20 | 6.91 | -0.13 | -1.82% | 1.45M | 06:29:50 | ||
Ghani Value Glass | 40.50 | 40.50 | 40.05 | +0.36 | +0.90% | 17.00K | 06:02:23 | ||
Gharibwal Cement | 32.25 | 36.67 | 32.25 | -2.61 | -7.49% | 2.40M | 06:29:09 | ||
Ghazi Fabrics Int | 11.00 | 11.43 | 11.00 | -1.00 | -8.33% | 17.00K | 05:53:33 | ||
Gillette Pakistan | 138.38 | 138.38 | 132.32 | +9.65 | +7.50% | 11.32K | 04:10:15 | ||
GlaxoSmithKline Pakistan | 136.00 | 140.90 | 134.00 | -1.26 | -0.92% | 58.00K | 06:29:52 | ||
Globe Residency REIT | 13.64 | 13.64 | 13.64 | -0.25 | -1.80% | 1.00K | 02:33:02 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Grays Leasing Ltd | 3.35 | 3.35 | 3.35 | +0.03 | +0.90% | 1.00K | 00:37:25 | ||
Gul Ahmed Textile Mills | 22.13 | 22.49 | 21.94 | +0.01 | +0.05% | 767.95K | 06:29:16 | ||
Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 11/01 | ||
Habib Adm Ltd | 36.50 | 36.50 | 36.50 | +0.27 | +0.75% | 0.50K | 03:34:03 | ||
Habib Bank | 113.49 | 116.10 | 113.27 | -1.97 | -1.71% | 1.26M | 06:29:43 | ||
Habib Insurance | 7.00 | 7.45 | 6.85 | -0.01 | -0.14% | 13.50K | 05:18:39 | ||
Habib Metropolitan Bank | 61.99 | 61.99 | 60.00 | +1.03 | +1.69% | 29.00K | 06:20:31 | ||
Habib Sugar Mills | 69.50 | 69.95 | 69.00 | +0.90 | +1.31% | 8.50K | 06:28:11 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 8.01 | 8.42 | 8.01 | -0.49 | -5.76% | 6.00K | 01:39:39 | ||
Haleon Pakistan | 260.00 | 269.00 | 259.00 | -4.86 | -1.83% | 7.01K | 06:22:46 | ||
Hallmark Company | 593.50 | 593.52 | 570.00 | +41.39 | +7.50% | 4.66K | 06:29:11 | ||
Hascol Petroleum Ltd | 6.99 | 7.22 | 6.75 | +0.19 | +2.79% | 6.85M | 06:29:48 | ||
Haseeb Waqas Sugar Mills | 9.500 | 10.000 | 9.500 | -0.500 | -5.00% | 46.50K | 06:29:40 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 13/10 | ||
HBL Growth Fund | 7.30 | 7.30 | 7.30 | +0.25 | +3.55% | 0.50K | 05:06:07 | ||
HBL Invest | 3.00 | 3.03 | 2.82 | +0.10 | +3.45% | 75.00K | 06:28:35 | ||
Hi Tech Lubricants | 35.20 | 38.35 | 34.36 | -1.94 | -5.22% | 3.71M | 06:29:59 | ||
Highnoon Labs | 671.00 | 684.80 | 665.00 | -7.99 | -1.18% | 4.70K | 06:23:14 | ||
Hinopak Motors | 308.50 | 310.00 | 308.00 | -0.24 | -0.08% | 0.78K | 05:26:18 | ||
Hira Textile Mills | 1.64 | 1.81 | 1.62 | -0.09 | -5.20% | 111.50K | 06:29:08 | ||
Hoechst Pakistan | 1,520.00 | 1,526.98 | 1,413.11 | -6.97 | -0.46% | 0.06K | 06:29:53 | ||
Honda Atlas Cars | 303.90 | 309.20 | 296.00 | +0.88 | +0.29% | 503.85K | 06:29:59 | ||
Hub Power Company | 136.55 | 137.49 | 135.98 | -0.46 | -0.34% | 1.94M | 06:29:54 | ||
Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
Hum Network | 10.97 | 10.97 | 9.80 | +1.00 | +10.03% | 30.89M | 06:29:20 | ||
Husein Industries | 18.81 | 18.81 | 18.81 | +0.00 | +0.00% | 0 | 15/05 | ||
IBL HealthCare | 33.50 | 34.51 | 33.50 | -0.98 | -2.84% | 90.31K | 06:29:20 | ||
Ibrahim Fibres | 356.50 | 386.00 | 356.50 | -6.83 | -1.88% | 0.03K | 03:41:06 | ||
ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +1.05 | +7.45% | 0.50K | 05:43:21 | ||
Idrees Textile Mills | 13.60 | 13.75 | 13.60 | 0.00 | 0.00% | 0 | 13/05 | ||
IGI Insurance | 151.90 | 154.64 | 145.49 | +8.05 | +5.60% | 454.46K | 06:29:55 | ||
IGI Life Insurance | 14.50 | 14.50 | 13.79 | -0.40 | -2.68% | 23.00K | 06:21:45 | ||
Image Pakistan | 14.21 | 14.59 | 14.00 | -0.19 | -1.32% | 1.04M | 06:29:52 | ||
Imperial Sugar | 13.40 | 13.40 | 12.90 | +0.00 | +0.00% | 0 | 14/05 | ||
Indus Dyeing & Manufacturing | 131.90 | 136.00 | 131.00 | -3.86 | -2.84% | 4.48K | 06:27:33 | ||
Indus Motor Company | 1,579.00 | 1,598.00 | 1,575.01 | -8.58 | -0.54% | 0.22K | 06:28:52 | ||
Interloop | 84.01 | 84.90 | 82.87 | +0.14 | +0.17% | 122.29K | 06:29:24 | ||
International Industries | 193.80 | 195.80 | 182.44 | +11.36 | +6.23% | 2.76M | 06:29:53 | ||
International Knitwear | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 17/05 | ||
International Steels | 87.31 | 88.95 | 82.73 | +3.17 | +3.77% | 2.46M | 06:29:59 | ||
Invest Capital Investment Bank | 1.36 | 1.39 | 1.31 | -0.02 | -1.45% | 22.00K | 06:29:36 | ||
Ismail Industries | 1,635.00 | 1,650.01 | 1,548.93 | +86.08 | +5.56% | 0.03K | 06:20:41 | ||
ITTEFAQ Iron | 6.70 | 6.85 | 6.65 | -0.14 | -2.05% | 407.16K | 06:28:48 | ||
Ittehad Chemicals | 43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 48.00K | 06:28:32 | ||
J A Textile Mills | 91.40 | 93.50 | 87.60 | -3.30 | -3.48% | 55.50K | 06:20:22 | ||
J.K. Spinning Mills | 46.90 | 46.90 | 46.90 | +1.57 | +3.46% | 0.50K | 03:58:21 | ||
Jahangir Siddiqui & Company | 16.25 | 16.60 | 15.92 | +0.07 | +0.43% | 170.87K | 06:25:54 | ||
Janana De Malucho Textile Mills | 58.01 | 62.74 | 58.01 | -2.18 | -3.62% | 7.50K | 06:29:50 | ||
Jauharabad Sugar | 19.00 | 19.00 | 19.00 | +0.00 | +0.00% | 1.50K | 04:12:32 | ||
Javedan Corp | 38.50 | 38.95 | 37.00 | +0.00 | +0.00% | 0 | 17/05 | ||
JDW Sugar Mills | 478.99 | 484.99 | 469.45 | +11.64 | +2.49% | 0.48K | 05:59:15 | ||
JS Bank Ltd | 9.10 | 9.15 | 8.92 | +0.06 | +0.66% | 316.18K | 06:19:22 | ||
JS Global Capital | 195.00 | 196.00 | 176.27 | +5.00 | +2.63% | 0.02K | 03:22:15 | ||
JS Investments | 15.50 | 16.20 | 15.50 | -0.19 | -1.21% | 6.00K | 06:28:45 | ||
Jubilee General Insurance Company | 40.10 | 40.85 | 37.81 | +2.10 | +5.53% | 294.00K | 06:28:44 | ||
Jubilee Life Insurance Company | 129.00 | 130.00 | 119.05 | +7.00 | +5.74% | 99.74K | 06:29:21 | ||
Jubilee Spinning & Weaving Mills | 14.40 | 14.40 | 14.40 | +0.00 | +0.00% | 0 | 17/05 | ||
K-Electric | 4.71 | 4.72 | 4.57 | +0.14 | +3.06% | 18.32M | 06:29:59 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.79 | 235.00 | 230.79 | 0.00 | 0.00% | 0 | 16/05 | ||
Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 11/09 | ||
Khyber Textile Mills | 426.18 | 426.18 | 426.18 | -34.55 | -7.50% | 0.20K | 06:15:46 | ||
Khyber Tobacco | 312.00 | 320.00 | 308.10 | -2.70 | -0.86% | 5.13K | 06:23:38 | ||
Kohat Cement Company | 223.50 | 227.00 | 222.50 | -1.12 | -0.50% | 11.76K | 06:22:08 | ||
Kohat Textile Mills | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 | 17/05 | ||
Kohinoor Energy | 41.40 | 41.50 | 41.00 | +0.13 | +0.31% | 54.50K | 06:28:50 | ||
Kohinoor Industries | 9.00 | 9.00 | 9.00 | +-0.02 | +-0.22% | 10.00K | 03:09:53 | ||
Kohinoor Mills | 36.00 | 36.10 | 36.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Kohinoor Power | 5.930 | 5.940 | 5.700 | +0.230 | +4.04% | 81.50K | 06:29:37 | ||
Kohinoor Spinning Mills | 4.670 | 4.920 | 4.620 | -0.180 | -3.71% | 12.34M | 06:29:48 | ||
Kohinoor Textile Mills | 87.99 | 87.99 | 87.00 | -0.03 | -0.03% | 1.43K | 04:22:01 | ||
KOT Addu Power Company | 32.14 | 32.48 | 31.70 | +0.04 | +0.12% | 1.08M | 06:28:53 | ||
KSB Pumps Company | 126.00 | 126.88 | 123.97 | +2.44 | +1.97% | 71.07K | 06:29:19 | ||
Lalpir Power Ltd | 24.48 | 24.95 | 23.75 | +1.17 | +5.02% | 3.71M | 06:29:59 | ||
Landmark Spinning Industries | 10.79 | 10.79 | 9.81 | 0.00 | 0.00% | 0 | 14/05 | ||
Leather Up Ltd | 13.85 | 15.70 | 13.85 | -0.76 | -5.20% | 15.50K | 06:02:34 | ||
Leiner Pak Gelatine | 26.99 | 27.00 | 26.01 | +0.30 | +1.12% | 3.50K | 06:29:14 | ||
Linde Pakistan | 81.42 | 83.00 | 81.42 | -1.65 | -1.99% | 11.50K | 06:18:49 | ||
Loads | 11.05 | 11.39 | 10.92 | -0.14 | -1.25% | 519.08K | 06:28:38 | ||
Lotte Chemical Pakistan | 18.12 | 18.35 | 17.96 | -0.06 | -0.33% | 562.72K | 06:29:46 | ||
LSE Proptech | 4.65 | 4.70 | 4.61 | 0.00 | 0.00% | 0 | 19/04 | ||
LSE Ventures | 5.71 | 5.71 | 5.57 | -0.02 | -0.35% | 125.00K | 06:27:36 | ||
Lucky Cement | 881.11 | 899.00 | 870.60 | -5.57 | -0.63% | 264.43K | 06:29:53 | ||
Lucky Core Industries | 902.99 | 910.00 | 890.00 | +3.97 | +0.44% | 1.57K | 06:26:26 | ||
Macpac Films Ltd | 19.45 | 19.45 | 19.15 | +0.05 | +0.26% | 2.00K | 06:29:49 | ||
Macter International | 89.85 | 89.89 | 86.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Mahmood Textile Mills | 502.50 | 502.75 | 433.00 | +34.39 | +7.35% | 0.56K | 06:29:27 | ||
Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 38.30 | 39.90 | 38.05 | -1.59 | -3.99% | 5.10M | 06:29:45 | ||
Maqbool Textile Mills | 39.68 | 39.68 | 39.68 | 0.00 | 0.00% | 0 | 17/05 | ||
Mari Petroleum Company | 2,809.99 | 2,826.00 | 2,785.00 | +1.95 | +0.07% | 29.69K | 06:28:53 | ||
Masood Textile Mills | 61.54 | 61.54 | 61.54 | +0.00 | +0.00% | 0 | 16/05 | ||
Matco Foods | 26.30 | 26.64 | 26.00 | -0.44 | -1.65% | 130.95K | 06:28:17 | ||
MCB Bank | 211.99 | 216.38 | 208.60 | -4.39 | -2.03% | 500.37K | 06:29:49 | ||
MCB-Arif Habib Savings & Invest | 32.61 | 32.80 | 32.51 | -0.39 | -1.18% | 8.00K | 06:21:12 | ||
Media Times Ltd | 1.600 | 1.690 | 1.600 | -0.020 | -1.23% | 220.00K | 06:06:34 | ||
Meezan Bank | 225.80 | 225.85 | 222.52 | +2.31 | +1.03% | 841.72K | 06:29:54 | ||
Mehran Sugar Mills | 55.49 | 60.98 | 56.00 | -4.50 | -7.50% | 23.50K | 06:28:30 | ||
Merit Packaging | 11.30 | 11.70 | 11.05 | +0.04 | +0.36% | 8.50K | 06:04:36 | ||
Metatech Health | 11.48 | 11.99 | 11.48 | -0.28 | -2.38% | 285.00K | 06:17:41 | ||
Metropolitan Steel | 13.35 | 14.40 | 13.35 | -0.35 | -2.55% | 6.50K | 06:02:09 | ||
Millat Tractors | 609.47 | 610.00 | 605.50 | +2.18 | +0.36% | 67.37K | 06:28:53 | ||
Mirpurkhas Sugar Mills | 35.49 | 35.90 | 35.31 | -0.51 | -1.42% | 20.00K | 06:28:45 | ||
Mitchell’s Fruit Farms | 157.21 | 161.61 | 157.21 | -0.93 | -0.59% | 113.25K | 06:29:54 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 79.00 | 79.50 | 76.60 | 0.00 | 0.00% | 1.28M | 06:29:56 | ||
Murree Brewery Company | 412.49 | 415.00 | 402.10 | -2.42 | -0.58% | 20.92K | 06:24:17 | ||
Nagina Cotton Mills | 51.00 | 51.00 | 51.00 | -0.50 | -0.97% | 1.50K | 05:57:17 | ||
National Bank of Pakistan | 39.80 | 40.63 | 39.75 | -0.81 | -1.99% | 3.54M | 06:29:58 | ||
National Foods | 171.02 | 178.00 | 171.00 | -4.15 | -2.37% | 16.35K | 06:29:51 | ||
National Refinery | 294.50 | 299.90 | 293.00 | -5.30 | -1.77% | 553.57K | 06:29:46 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4.25 | 4.34 | 4.25 | +0.27 | +6.78% | 1.00K | 03:10:07 | ||
Nestle Pakistan | 7,498.0 | 7,498.0 | 7,200.0 | +68.2 | +0.92% | 0.13K | 06:09:45 | ||
NetSol Technologies | 121.32 | 121.32 | 113.88 | +8.46 | +7.50% | 7.88M | 06:22:53 | ||
Next Capital | 5.05 | 5.06 | 5.05 | -0.30 | -5.61% | 4.50K | 03:27:47 | ||
Nimir Industrial Chemical | 125.00 | 129.95 | 125.00 | 0.00 | 0.00% | 1.50K | 01:35:04 | ||
Nimir Resins | 20.00 | 20.25 | 19.10 | +0.40 | +2.04% | 299.00K | 06:29:33 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 30.40 | 31.00 | 29.00 | +0.94 | +3.19% | 3.10M | 06:29:34 | ||
Nishat Chunian Power | 28.21 | 29.49 | 28.05 | -1.08 | -3.69% | 2.80M | 06:29:50 | ||
Nishat Mills | 72.50 | 73.80 | 71.00 | -0.19 | -0.26% | 782.15K | 06:29:24 | ||
Nishat Power | 36.05 | 36.77 | 34.25 | +1.54 | +4.46% | 1.46M | 06:29:41 | ||
Noon Sugar Mills | 93.90 | 93.90 | 89.90 | +4.80 | +5.39% | 9.50K | 05:22:32 | ||
Octopus Digital | 70.45 | 77.69 | 70.45 | -5.71 | -7.50% | 4.81M | 06:28:54 | ||
Oil and Gas Development Co | 136.40 | 138.25 | 135.65 | -1.69 | -1.22% | 3.67M | 06:29:52 | ||
Oilboy Energy | 6.00 | 6.10 | 5.95 | +0.01 | +0.17% | 237.53K | 06:29:26 | ||
OLP Financial Services Pakistan | 27.60 | 27.60 | 27.31 | +0.28 | +1.02% | 15.00K | 05:27:01 | ||
OLP Modaraba | 13.40 | 13.50 | 13.22 | -0.35 | -2.55% | 10.00K | 06:02:43 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Otsuka Pakistan | 126.95 | 128.00 | 125.00 | -2.44 | -1.89% | 14.36K | 06:29:48 | ||
Pace Pakistan | 3.200 | 3.270 | 3.140 | +0.030 | +0.95% | 1.00M | 06:22:30 | ||
Packages | 495.00 | 510.00 | 483.00 | +4.70 | +0.96% | 5.90K | 06:26:59 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Pak Datacom Ltd | 75.90 | 78.45 | 73.50 | +2.53 | +3.45% | 13.50K | 06:29:51 | ||
Pak Elektron Ltd | 26.60 | 27.60 | 26.25 | -0.52 | -1.92% | 8.85M | 06:29:59 | ||
Pak Gulf Leasing | 7.65 | 7.65 | 7.50 | -0.05 | -0.65% | 6.00K | 06:09:30 | ||
Pak Leather Crafts | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 14/05 | ||
Pakgen Power | 65.97 | 67.51 | 65.97 | +4.60 | +7.50% | 27.50K | 02:25:40 | ||
Pakistan Aluminium Beverage Cans | 67.49 | 69.20 | 67.00 | -1.03 | -1.50% | 138.61K | 06:29:34 | ||
Pakistan Cables | 145.00 | 149.49 | 143.25 | -4.00 | -2.68% | 14.85K | 06:20:17 | ||
Pakistan Engineering | 674.67 | 675.00 | 655.00 | +0.84 | +0.12% | 0.34K | 06:24:14 | ||
Pakistan General Insurance | 6.110 | 6.750 | 6.110 | 0.000 | 0.00% | 0 | 17/05 | ||
Pakistan Hotel Developers Ltd | 440.00 | 440.00 | 422.00 | +11.15 | +2.60% | 4.31K | 06:29:55 | ||
Pakistan International Airline | 22.49 | 22.98 | 22.49 | -1.82 | -7.49% | 5.75M | 06:29:45 | ||
Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
Pakistan International Container Terminal | 47.50 | 47.50 | 45.25 | +1.17 | +2.53% | 304.93K | 06:28:34 | ||
Pakistan Intl Bulk Terminal Private | 6.64 | 6.78 | 6.48 | -0.08 | -1.19% | 2.46M | 06:29:57 | ||
Pakistan National Shipping | 327.00 | 333.00 | 320.23 | -2.24 | -0.68% | 15.11K | 06:29:35 | ||
Pakistan Oilfields | 507.00 | 514.76 | 505.00 | -0.53 | -0.10% | 226.33K | 06:29:58 | ||
Pakistan Paper Products | 68.69 | 70.00 | 67.00 | -1.31 | -1.87% | 10.50K | 06:05:23 | ||
Pakistan Petroleum | 122.50 | 123.50 | 121.36 | -1.00 | -0.81% | 5.25M | 06:29:57 | ||
Pakistan PVC Ltd | 8.52 | 8.52 | 6.01 | +1.00 | +13.30% | 18.50K | 06:02:18 | ||
Pakistan Refinery | 26.89 | 27.50 | 26.84 | -0.39 | -1.43% | 4.05M | 06:29:58 | ||
Pakistan Reinsurance Company | 12.25 | 12.53 | 12.06 | -0.24 | -1.92% | 1.30M | 06:29:49 | ||
Pakistan Services | 783.01 | 820.00 | 783.01 | -42.31 | -5.13% | 0.00K | 06:28:54 | ||
Pakistan State Oil Company | 176.90 | 179.95 | 175.80 | -2.17 | -1.21% | 1.07M | 06:29:54 | ||
Pakistan Stock Exchange | 12.78 | 13.33 | 12.70 | -0.34 | -2.59% | 1.79M | 06:29:59 | ||
Pakistan Synthetics | 22.51 | 23.26 | 22.51 | -0.75 | -3.22% | 2.00K | 05:59:02 | ||
Pakistan Telecommunication Company | 14.05 | 14.05 | 13.70 | +0.13 | +0.93% | 1.99M | 06:29:58 | ||
Pakistan Tobacco Company | 880.0 | 889.0 | 851.0 | -3.3 | -0.37% | 0.10K | 05:34:34 | ||
Panther Tyres | 42.00 | 42.50 | 41.50 | -0.29 | -0.69% | 172.54K | 06:28:08 | ||
Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0.620 | 0.700 | 0.600 | -0.010 | -1.59% | 330.50K | 06:29:49 | ||
Philip Morris Pakistan | 619.9 | 625.0 | 600.0 | +9.9 | +1.61% | 0.55K | 05:07:16 | ||
PICIC Insurance | 2.050 | 2.090 | 1.930 | -0.050 | -2.38% | 273.00K | 06:29:52 | ||
Pioneer Cement | 161.60 | 164.88 | 156.99 | -2.83 | -1.72% | 763.60K | 06:29:58 | ||
Popular Islamic Modaraba | 11.16 | 11.83 | 11.01 | -0.65 | -5.50% | 16.50K | 06:17:24 | ||
Power Cement Ltd | 6.02 | 6.40 | 6.01 | -0.21 | -3.37% | 3.47M | 06:29:57 | ||
Premier Insurance | 6.90 | 6.90 | 6.38 | +0.48 | +7.48% | 6.50K | 06:27:17 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Premium Textile Mills | 379.00 | 379.00 | 328.15 | +24.25 | +6.84% | 0.09K | 06:26:47 | ||
Prosperity Weaving Mills | 29.98 | 29.98 | 29.98 | +0.00 | +0.00% | 0 | 17/05 | ||
Punjab Oil Mills | 108.00 | 108.50 | 107.51 | -2.88 | -2.60% | 1.66K | 04:23:24 | ||
Quetta Textile Mills | 6.60 | 6.62 | 6.60 | -0.07 | -1.05% | 3.50K | 05:57:18 | ||
Quice Food Industries | 4.31 | 4.39 | 4.25 | -0.04 | -0.92% | 210.50K | 06:24:26 | ||
Rafhan Maize Products Co | 8,000.0 | 8,100.0 | 8,000.0 | +1.4 | +0.02% | 0.17K | 06:24:33 | ||
Redco Textiles | 6.10 | 6.10 | 6.09 | +0.24 | +4.10% | 3.00K | 06:05:50 | ||
Reliance Cotton Spinning Mills | 390.00 | 420.00 | 390.00 | -29.87 | -7.11% | 0.10K | 06:28:44 | ||
Reliance Insurance | 9.20 | 9.20 | 9.20 | -0.15 | -1.60% | 0.50K | 06:13:36 | ||
Reliance Weaving Mills | 75.00 | 75.00 | 74.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Roshan Packages | 15.50 | 15.60 | 14.90 | +0.04 | +0.26% | 1.26M | 06:29:11 | ||
Ruby Textile Mills | 6.80 | 7.40 | 6.00 | +0.40 | +6.25% | 71.00K | 06:00:51 | ||
Rupali Polyester | 17.50 | 17.50 | 17.43 | -0.19 | -1.07% | 6.50K | 04:56:36 | ||
S S Oil Mills Ltd | 66.20 | 66.20 | 66.20 | +0.00 | +0.00% | 0 | 14/05 | ||
S. G. Power Ltd | 7.100 | 7.610 | 6.700 | +0.490 | +7.41% | 62.00K | 06:15:08 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 22.00 | 22.87 | 20.00 | +0.73 | +3.43% | 1.60M | 06:28:50 | ||
Saif Power | 18.53 | 18.65 | 18.36 | +0.11 | +0.60% | 265.46K | 06:29:59 | ||
Saif Textile Mills | 11.90 | 12.10 | 11.90 | -0.11 | -0.92% | 40.00K | 06:00:25 | ||
Sakrand Sugar Mills | 8.03 | 8.39 | 8.03 | -0.54 | -6.30% | 43.50K | 06:27:36 | ||
Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 28/01 | ||
Samba Bank | 11.40 | 11.40 | 10.51 | +1.00 | +9.62% | 305.00K | 06:29:39 | ||
Sana Industries | 21.00 | 22.30 | 21.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Sanghar Sugar Mills | 24.73 | 24.73 | 23.00 | +1.73 | +7.52% | 4.50K | 06:11:36 | ||
Sapphire Fibres | 1,452.50 | 1,452.50 | 1,451.00 | -97.45 | -6.29% | 0.00K | 06:26:06 | ||
Sapphire Textile Mills | 1,300.00 | 1,349.79 | 1,299.98 | +6.05 | +0.47% | 0.50K | 06:24:57 | ||
Sardar Chemical Industries | 36.45 | 36.45 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Saritow Spinning Mills | 6.40 | 6.40 | 6.00 | +0.06 | +0.95% | 10.50K | 06:29:52 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 717.01 | 724.00 | 685.00 | +12.19 | +1.73% | 1.13M | 06:29:58 | ||
Security Investment Bank | 4.72 | 5.35 | 4.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 137.90 | 139.95 | 136.90 | +1.39 | +1.02% | 0.26K | 06:17:42 | ||
Service Global Footwear | 71.00 | 73.50 | 70.50 | -1.47 | -2.03% | 113.27K | 06:28:33 | ||
Service Industries | 784.98 | 799.48 | 775.01 | +6.95 | +0.89% | 0.52K | 06:28:16 | ||
Service Textile | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0.50K | 01:10:46 | ||
Shabbir Tiles & Ceramics | 15.39 | 16.36 | 15.31 | -0.45 | -2.84% | 66.05K | 06:27:28 | ||
Shadab Textile Mills Ltd | 15.06 | 15.10 | 15.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Shadman Cotton Mills | 16.60 | 17.44 | 16.25 | +0.00 | +0.00% | 0 | 14/05 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.15 | 4.15 | 4.15 | -0.05 | -1.19% | 0.50K | 06:14:02 | ||
Shahmurad Sugar Mills | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 0.80K | 04:20:54 | ||
Shahtaj Sugar Mills | 99.50 | 99.50 | 99.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shakarganj Ltd | 39.57 | 39.57 | 39.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Shams Textile Mills | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0 | 17/05 | ||
Shell Pakistan | 143.45 | 143.99 | 141.79 | +0.34 | +0.24% | 161.69K | 06:29:12 | ||
Shezan International | 97.00 | 97.00 | 95.50 | 0.00 | 0.00% | 2.91K | 06:18:55 | ||
Shield Corp Ltd | 241.25 | 269.75 | 241.25 | -10.94 | -4.34% | 0.30K | 04:33:41 | ||
Shifa International Hospitals | 137.00 | 137.50 | 136.05 | -1.67 | -1.20% | 13.70K | 06:25:01 | ||
Siddiqsons Tin Plate | 6.82 | 7.01 | 6.75 | -0.16 | -2.29% | 497.19K | 06:29:39 | ||
Siemens Pakistan Engineering | 557.00 | 570.00 | 546.01 | -2.95 | -0.53% | 4.94K | 06:13:49 | ||
Silkbank Ltd | 0.90 | 0.93 | 0.89 | -0.02 | -2.17% | 3.01M | 06:28:33 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 40.83 | 40.99 | 39.25 | +1.16 | +2.92% | 2.50K | 05:18:26 | ||
Sindh Modaraba Management Ltd | 10.60 | 10.60 | 10.60 | -0.24 | -2.21% | 1.50K | 06:29:14 | ||
Sitara Chemical Industries | 300.00 | 300.01 | 300.00 | -6.97 | -2.27% | 0.93K | 03:26:10 | ||
Sitara Energy Ltd | 10.85 | 11.19 | 10.50 | -0.34 | -3.04% | 6.00K | 06:05:50 | ||
Sitara Peroxide | 14.32 | 14.90 | 14.25 | -0.67 | -4.47% | 72.00K | 06:28:53 | ||
Sme Leasing | 2.390 | 2.390 | 2.390 | +0.000 | +0.00% | 2.00K | 00:34:29 | ||
Soneri Bank | 11.90 | 12.54 | 11.80 | -0.35 | -2.86% | 2.56M | 06:29:56 | ||
Standard Chartered Bank Pakistan | 48.98 | 48.98 | 47.01 | +1.35 | +2.83% | 30.00K | 06:27:36 | ||
Stylers International | 50.10 | 50.10 | 50.10 | +0.65 | +1.31% | 1.00K | 01:14:19 | ||
Suhail Jute Mills | 25.00 | 25.00 | 24.71 | 0.00 | 0.00% | 0 | 15/05 | ||
Sui Northern Gas Pipelines | 70.00 | 70.50 | 69.19 | -0.02 | -0.03% | 1.28M | 06:29:54 | ||
Sui Southern Gas Co | 10.38 | 10.56 | 10.31 | -0.13 | -1.24% | 589.64K | 06:29:59 | ||
Summit Bank Ltd | 1.920 | 1.950 | 1.880 | +0.020 | +1.05% | 234.50K | 06:03:55 | ||
Sunrays Textile Mills | 92.50 | 92.50 | 92.50 | +0.50 | +0.54% | 0.50K | 06:20:16 | ||
Suraj Cotton Mills | 135.60 | 135.60 | 116.68 | +9.46 | +7.50% | 2.55K | 04:34:42 | ||
Symmetry | 3.96 | 3.99 | 3.67 | +0.35 | +9.70% | 6.66M | 06:29:59 | ||
Synthetic Products Enterprises | 16.00 | 16.86 | 16.00 | -0.52 | -3.15% | 83.00K | 06:29:19 | ||
Systems Ltd | 407.50 | 416.30 | 401.20 | +9.09 | +2.28% | 1.25M | 06:29:41 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Tariq Corporation | 15.50 | 16.00 | 15.31 | -0.30 | -1.90% | 74.50K | 06:05:41 | ||
Tariq Glass Industries | 113.79 | 114.99 | 112.55 | -0.39 | -0.34% | 134.76K | 06:29:40 | ||
Tata Textile Mills | 61.10 | 61.10 | 61.10 | -2.60 | -4.08% | 0.50K | 06:28:32 | ||
Telecard Ltd | 8.550 | 8.780 | 8.500 | 0.000 | 0.00% | 5.04M | 06:29:56 | ||
Thal | 495.00 | 515.88 | 480.01 | +15.11 | +3.15% | 159.83K | 06:29:51 | ||
Thal Industries | 285.35 | 285.35 | 280.01 | +0.36 | +0.13% | 0.00K | 05:57:06 | ||
Thatta Cement | 38.50 | 40.47 | 38.00 | -0.25 | -0.65% | 596.44K | 06:29:53 | ||
The Organic Meat | 33.83 | 34.40 | 33.00 | +0.89 | +2.70% | 4.73M | 06:29:53 | ||
The Searle Company | 59.90 | 62.12 | 59.63 | -1.46 | -2.38% | 9.37M | 06:29:54 | ||
Towellers Ltd | 148.00 | 152.00 | 147.01 | -2.06 | -1.37% | 12.15K | 06:29:56 | ||
TPL | 5.50 | 5.65 | 5.44 | -0.02 | -0.36% | 650.50K | 06:27:13 | ||
TPL Insurance | 16.45 | 17.00 | 16.10 | -0.86 | -4.97% | 88.50K | 03:24:15 | ||
TPL Properties | 11.29 | 11.53 | 11.06 | +0.22 | +1.99% | 5.12M | 06:29:33 | ||
TPL Trakker | 6.45 | 6.45 | 6.30 | -0.10 | -1.53% | 8.00K | 05:42:10 | ||
Treet Battery | 25.10 | 26.18 | 25.00 | -0.82 | -3.16% | 471.50K | 06:29:42 | ||
Treet Corporation | 16.80 | 17.02 | 16.63 | -0.10 | -0.59% | 2.00M | 06:29:52 | ||
TRG Pakistan | 66.24 | 66.80 | 64.11 | +2.10 | +3.27% | 4.67M | 06:29:58 | ||
Tri Pack Films | 112.00 | 114.90 | 111.25 | -2.00 | -1.75% | 5.63K | 06:28:31 | ||
Tri Star Mutual Fund | 4.41 | 4.41 | 4.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Tri-Star Power | 9.61 | 9.72 | 9.61 | -0.17 | -1.74% | 6.50K | 06:29:58 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 1.990 | 1.990 | 1.810 | 0.000 | 0.00% | 0 | 16/05 | ||
Trust Securities & Brokerage Ltd | 10.00 | 10.31 | 10.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Unicap Modaraba | 1.94 | 1.95 | 1.89 | -0.03 | -1.52% | 11.00K | 06:10:35 | ||
Unilever Pakistan Foods | 19,000.0 | 19,100.0 | 18,961.0 | -15.0 | -0.08% | 0.09K | 06:28:27 | ||
United Bank | 212.51 | 214.89 | 211.75 | -1.42 | -0.66% | 2.46M | 06:29:56 | ||
United Brands | 14.35 | 15.55 | 14.00 | -0.70 | -4.65% | 11.50K | 06:26:03 | ||
United Distributors Pakistan | 43.50 | 44.08 | 42.50 | +2.50 | +6.10% | 14.50K | 01:43:24 | ||
United Insurance Company Pakistan | 12.50 | 12.50 | 12.20 | +0.48 | +3.99% | 7.50K | 06:12:21 | ||
Unity Foods | 26.30 | 26.70 | 26.25 | -0.43 | -1.61% | 2.31M | 06:29:40 | ||
Universal Insurance | 7.50 | 8.44 | 7.24 | -0.74 | -8.98% | 150.00K | 06:19:20 | ||
Wah Nobel Chemicals | 186.85 | 186.85 | 182.50 | -1.55 | -0.82% | 0.37K | 06:29:05 | ||
Waves Home Appliances | 9.80 | 9.80 | 9.09 | +0.54 | +5.83% | 992.00K | 06:29:57 | ||
Waves Singer | 7.70 | 7.90 | 7.69 | -0.08 | -1.03% | 3.81M | 06:29:54 | ||
WorldCall Telecom | 1.350 | 1.390 | 1.340 | -0.030 | -2.17% | 16.66M | 06:29:55 | ||
Yousaf Weaving Mills | 3.58 | 3.77 | 3.50 | -0.09 | -2.45% | 813.90K | 06:29:39 | ||
ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Zephyr Textiles | 11.50 | 11.50 | 11.01 | +0.10 | +0.88% | 1.00K | 05:57:46 | ||
ZIL Ltd | 256.10 | 256.10 | 256.10 | -20.72 | -7.49% | 0.01K | 01:43:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review