Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 399.00 | 402.00 | 397.00 | +0.22 | +0.06% | 12.04K | 06:29:06 | ||
Attock Refinery | 378.00 | 385.00 | 377.10 | -1.68 | -0.44% | 610.00K | 06:29:59 | ||
Avanceon | 59.01 | 59.79 | 56.71 | +2.66 | +4.72% | 10.24M | 06:29:59 | ||
Cherat Cement Company | 157.40 | 161.25 | 157.00 | -1.02 | -0.64% | 249.31K | 06:29:53 | ||
Cinergyco PK | 4.35 | 4.41 | 4.32 | +0.03 | +0.69% | 4.25M | 06:29:57 | ||
Colgate-Palmolive Pakistan | 1,285.0 | 1,288.9 | 1,280.0 | +0.3 | +0.03% | 7.29K | 06:29:40 | ||
D G Khan Cement Company | 88.75 | 90.60 | 87.61 | -0.40 | -0.45% | 6.10M | 06:29:55 | ||
Dolmen City REIT | 16.00 | 16.40 | 15.99 | -0.12 | -0.74% | 654.10K | 06:29:57 | ||
Engro Corporation | 332.00 | 337.99 | 330.90 | -4.15 | -1.23% | 255.02K | 06:29:49 | ||
Engro Fertilizers | 158.40 | 160.95 | 158.20 | -1.98 | -1.23% | 558.25K | 06:29:54 | ||
Engro Polymer & Chemicals | 44.30 | 44.60 | 44.17 | -0.20 | -0.45% | 557.94K | 06:29:35 | ||
Fauji Cement Company | 23.59 | 23.89 | 23.05 | +0.14 | +0.60% | 32.83M | 06:29:52 | ||
Hub Power Company | 142.83 | 145.95 | 142.35 | -0.59 | -0.41% | 1.98M | 06:29:58 | ||
Lotte Chemical Pakistan | 17.75 | 17.98 | 17.70 | -0.06 | -0.34% | 743.55K | 06:29:48 | ||
Lucky Cement | 901.00 | 909.00 | 885.00 | +2.15 | +0.24% | 262.56K | 06:29:27 | ||
Maple Leaf Cement Factory | 39.00 | 39.69 | 38.24 | +0.52 | +1.35% | 6.27M | 06:29:49 | ||
Mari Petroleum Company | 2,755.00 | 2,799.00 | 2,752.60 | -20.71 | -0.75% | 31.05K | 06:29:38 | ||
Meezan Bank | 243.50 | 247.00 | 241.50 | -2.56 | -1.04% | 1.70M | 06:29:55 | ||
Millat Tractors | 640.99 | 650.00 | 635.01 | +8.41 | +1.33% | 297.67K | 06:29:35 | ||
National Refinery | 277.00 | 280.70 | 270.10 | +7.10 | +2.63% | 732.90K | 06:29:58 | ||
Oil and Gas Development Co | 132.32 | 134.00 | 131.90 | -1.15 | -0.86% | 3.15M | 06:29:57 | ||
Pakistan Petroleum | 119.70 | 120.44 | 117.75 | -0.24 | -0.20% | 6.03M | 06:29:57 | ||
Pakistan Refinery | 26.10 | 26.69 | 26.05 | +0.02 | +0.08% | 8.47M | 06:29:55 | ||
Pakistan State Oil Company | 167.60 | 170.75 | 167.48 | -1.71 | -1.01% | 898.89K | 06:29:57 | ||
Pioneer Cement | 160.40 | 164.24 | 158.02 | +1.31 | +0.82% | 651.93K | 06:29:59 | ||
Sui Northern Gas Pipelines | 66.00 | 67.19 | 65.99 | -0.40 | -0.60% | 774.10K | 06:29:58 | ||
Systems Ltd | 446.00 | 460.00 | 445.50 | -11.98 | -2.62% | 729.40K | 06:29:59 | ||
The Searle Company | 57.55 | 58.40 | 57.30 | -0.14 | -0.24% | 2.12M | 06:29:54 | ||
TPL Properties | 10.60 | 10.71 | 10.49 | +0.01 | +0.09% | 1.73M | 06:29:54 | ||
Unity Foods | 27.15 | 27.19 | 26.95 | +0.25 | +0.93% | 3.21M | 06:29:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review