Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 39.96 | 39.99 | 39.52 | +0.28 | +0.71% | 32.92M | 16:00:29 | ||
Bank of NY Mellon | 58.89 | 59.15 | 58.52 | +0.02 | +0.03% | 2.28M | 16:00:29 | ||
Capital One Financial | 135.48 | 135.68 | 133.54 | +1.00 | +0.74% | 2.11M | 16:00:29 | ||
Citigroup | 61.77 | 61.86 | 60.93 | +0.74 | +1.21% | 7.40M | 16:00:29 | ||
Comerica | 48.61 | 48.71 | 48.00 | +0.27 | +0.56% | 1.43M | 16:00:29 | ||
Commerce Bancshares | 54.23 | 54.83 | 53.84 | +0.05 | +0.09% | 415.97K | 15:59:59 | ||
Cullen/Frost Bankers | 99.22 | 99.78 | 98.65 | +0.23 | +0.23% | 359.16K | 16:00:29 | ||
Fifth Third | 36.38 | 36.51 | 36.09 | +0.21 | +0.58% | 2.14M | 15:59:59 | ||
Huntington Bancshares | 13.43 | 13.57 | 13.38 | -0.05 | -0.37% | 8.73M | 15:59:59 | ||
JPMorgan | 197.26 | 199.82 | 196.92 | -1.90 | -0.95% | 8.33M | 16:00:29 | ||
KeyCorp | 13.86 | 14.00 | 13.76 | -0.01 | -0.07% | 7.73M | 16:00:29 | ||
M&T Bank | 146.04 | 147.23 | 145.15 | -0.47 | -0.32% | 602.21K | 16:00:29 | ||
Northern Trust | 82.85 | 84.30 | 82.53 | -0.58 | -0.70% | 1.24M | 15:59:59 | ||
PNC Financial | 154.60 | 155.22 | 153.50 | +0.44 | +0.29% | 1.22M | 16:00:29 | ||
Regions Financial | 18.73 | 18.78 | 18.55 | +0.07 | +0.38% | 3.64M | 16:00:29 | ||
State Street | 74.49 | 74.99 | 74.33 | -0.16 | -0.21% | 1.42M | 16:00:29 | ||
Truist Financial Corp | 36.63 | 36.96 | 36.51 | -0.02 | -0.05% | 6.36M | 16:00:29 | ||
U.S. Bancorp | 39.08 | 39.10 | 38.32 | +0.12 | +0.31% | 12.49M | 16:00:29 | ||
Wells Fargo&Co | 58.68 | 58.92 | 58.13 | -0.02 | -0.03% | 11.15M | 16:00:29 | ||
Zions | 40.95 | 41.56 | 40.86 | -0.18 | -0.44% | 1.00M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review