Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 666.00 | 677.00 | 662.00 | -3.26 | -0.49% | 35.89K | 06:10:02 | ||
Adam Sugar Mills | 39.12 | 39.72 | 39.12 | -0.88 | -2.20% | 6.00K | 06:28:16 | ||
AGP | 90.00 | 92.00 | 89.60 | -1.31 | -1.43% | 34.30K | 06:15:06 | ||
Agriauto Industries | 95.00 | 102.45 | 92.12 | -1.55 | -1.61% | 3.50K | 05:35:54 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 74.53 | 75.70 | 74.01 | +0.58 | +0.78% | 3.99M | 06:29:55 | ||
Aisha Steel Mills | 8.21 | 8.55 | 8.08 | -0.20 | -2.38% | 3.88M | 06:29:38 | ||
AKD Hospitality | 118.25 | 123.97 | 118.25 | -1.25 | -1.05% | 0.02K | 04:56:36 | ||
Al Noor Sugar Mills | 105.50 | 105.55 | 100.00 | -1.57 | -1.47% | 1.00K | 06:28:21 | ||
Al Shaheer Corporation Ltd | 8.87 | 9.09 | 8.84 | -0.09 | -1.00% | 320.57K | 06:29:24 | ||
AL-Abbas Sugar Mills | 599.00 | 600.00 | 599.00 | 0.00 | 0.00% | 0.27K | 06:27:33 | ||
Al-Ghazi Tractors | 355.00 | 360.00 | 354.10 | +0.84 | +0.24% | 28.17K | 06:02:41 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 27.50 | 28.15 | 27.15 | -0.66 | -2.34% | 375.83K | 06:29:59 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Archroma Pakistan | 373.00 | 382.00 | 365.01 | -6.89 | -1.81% | 4.76K | 06:20:50 | ||
Arctic Textile Mills | 14.90 | 15.01 | 14.90 | -1.10 | -6.88% | 2.00K | 03:22:38 | ||
Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
At-Tahur | 15.18 | 15.24 | 14.58 | +0.78 | +5.42% | 976.04K | 06:29:27 | ||
Atlas Battery Ltd | 291.89 | 301.00 | 285.55 | -9.77 | -3.24% | 39.74K | 06:29:52 | ||
Atlas Honda | 528.00 | 532.00 | 525.00 | +3.87 | +0.74% | 33.55K | 06:29:54 | ||
Attock Cement Pakistan | 103.10 | 103.74 | 100.50 | -0.23 | -0.22% | 63.44K | 06:28:46 | ||
Attock Petroleum | 390.50 | 395.95 | 388.00 | -0.26 | -0.07% | 28.82K | 06:28:50 | ||
Attock Refinery | 392.00 | 396.50 | 387.05 | -0.33 | -0.08% | 501.10K | 06:29:52 | ||
Avanceon | 58.33 | 59.95 | 57.47 | +1.03 | +1.80% | 6.14M | 06:29:57 | ||
Azgard Nine Ltd | 8.93 | 9.12 | 8.74 | +0.05 | +0.56% | 2.73M | 06:29:58 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 15.35 | 16.10 | 15.32 | -0.27 | -1.73% | 1.09M | 06:27:02 | ||
Baluchistan Wheels | 166.50 | 166.65 | 161.25 | -0.11 | -0.07% | 4.92K | 06:15:35 | ||
Bank Islami Pakistan | 22.40 | 22.55 | 22.22 | +0.10 | +0.45% | 297.91K | 06:29:57 | ||
Bannu Woollen Mills | 28.60 | 29.25 | 28.01 | +0.48 | +1.71% | 14.50K | 06:08:13 | ||
Bata Pakistan | 1,697.00 | 1,709.96 | 1,697.00 | -3.01 | -0.18% | 0.07K | 06:12:02 | ||
Beco Steel | 6.19 | 6.23 | 6.19 | -0.12 | -1.90% | 5.50K | 04:34:49 | ||
Berger Paints Pakistan | 82.05 | 84.70 | 81.81 | -2.00 | -2.38% | 56.00K | 06:29:57 | ||
Bestway Cement | 218.96 | 222.00 | 218.33 | -0.73 | -0.33% | 16.91K | 06:29:12 | ||
Biafo Industries | 109.01 | 112.30 | 108.99 | -2.97 | -2.65% | 14.70K | 06:29:36 | ||
Blessed Textiles | 279.00 | 279.00 | 279.00 | +9.68 | +3.59% | 0.01K | 02:02:17 | ||
Bolan Casting Ltd | 148.50 | 155.00 | 143.00 | -3.50 | -2.30% | 184.00K | 06:28:46 | ||
Bunny's | 15.81 | 16.40 | 15.81 | -0.82 | -4.93% | 6.00K | 05:57:06 | ||
Burshane LPG (Pakistan) | 23.98 | 23.98 | 23.98 | -0.01 | -0.04% | 0.50K | 02:02:20 | ||
Buxly Paints Ltd | 97.90 | 102.49 | 96.36 | -0.48 | -0.49% | 0.97K | 06:29:16 | ||
Century Paper & Board Mills | 34.50 | 34.90 | 33.75 | -0.02 | -0.06% | 633.06K | 06:29:30 | ||
Cherat Cement Company | 165.60 | 168.39 | 163.80 | -2.15 | -1.28% | 91.11K | 06:29:51 | ||
Cherat Packaging | 124.35 | 126.45 | 123.00 | +1.58 | +1.29% | 14.10K | 06:29:40 | ||
Cinergyco PK | 4.47 | 4.60 | 4.43 | -0.09 | -1.97% | 6.39M | 06:29:53 | ||
Citi Pharma | 31.00 | 32.00 | 30.40 | -0.89 | -2.79% | 1.77M | 06:29:45 | ||
Clover Pakistan | 46.50 | 47.90 | 46.05 | -0.76 | -1.61% | 354.15K | 06:27:08 | ||
Colgate-Palmolive Pakistan | 1,299.6 | 1,303.9 | 1,298.0 | +1.4 | +0.11% | 15.48K | 06:29:21 | ||
Colony Textile Mills | 2.77 | 2.81 | 2.77 | -0.03 | -1.07% | 8.50K | 04:46:10 | ||
Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
Crescent Textile Mills | 15.75 | 16.40 | 15.34 | -0.25 | -1.56% | 59.50K | 06:28:31 | ||
D G Khan Cement Company | 87.55 | 90.39 | 85.15 | -2.75 | -3.05% | 5.84M | 06:29:59 | ||
Dadex Eternit Ltd | 36.89 | 36.89 | 36.89 | +0.00 | +0.00% | 0 | 17/05 | ||
Data Agro | 38.81 | 38.81 | 36.20 | +2.71 | +7.51% | 56.50K | 03:45:37 | ||
Descon Oxychem | 21.09 | 21.33 | 20.90 | +0.03 | +0.14% | 211.15K | 06:29:23 | ||
Dewan Cement Ltd | 9.80 | 10.04 | 9.43 | -0.17 | -1.71% | 11.70M | 06:29:58 | ||
Dewan Farooque Spinning Mills | 3.570 | 3.740 | 3.400 | -0.110 | -2.99% | 296.50K | 06:27:37 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 16.10 | 16.10 | 15.90 | +0.13 | +0.81% | 371.00K | 06:29:05 | ||
Dynea Pakistan | 211.00 | 217.00 | 210.00 | +0.56 | +0.27% | 31.85K | 06:26:49 | ||
Elahi Cotton Mills | 85.46 | 85.46 | 85.46 | +5.96 | +7.50% | 3.00K | 01:16:44 | ||
Elite Capital Modaraba 1st | 4.340 | 4.340 | 4.000 | -0.010 | -0.23% | 1.50K | 00:40:32 | ||
Emco Industries | 31.30 | 31.30 | 31.30 | -0.38 | -1.20% | 0.50K | 05:39:09 | ||
Engro Corporation | 344.94 | 353.90 | 340.66 | -6.23 | -1.77% | 241.47K | 06:29:59 | ||
Engro Fertilizers | 154.74 | 157.60 | 153.85 | +0.52 | +0.34% | 1.74M | 06:29:26 | ||
Engro Polymer & Chemicals | 42.77 | 43.00 | 42.55 | +0.03 | +0.07% | 216.17K | 06:29:52 | ||
Engro Powergen Qadirpur | 28.15 | 28.24 | 27.91 | 0.00 | 0.00% | 161.70K | 06:27:54 | ||
Exide Pakistan | 487.99 | 507.00 | 480.00 | -12.29 | -2.46% | 32.78K | 06:29:59 | ||
Faran Sugar Mills | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Fatima Fertilizer Company | 50.00 | 50.55 | 49.50 | -0.59 | -1.17% | 161.56K | 06:29:50 | ||
Fauji Cement Company | 21.90 | 22.70 | 21.66 | -0.60 | -2.67% | 6.13M | 06:29:59 | ||
Fauji Fertilizer Bin Qasim | 34.72 | 34.79 | 33.06 | +1.66 | +5.02% | 9.85M | 06:29:56 | ||
Fauji Foods | 9.76 | 9.90 | 9.52 | -0.01 | -0.10% | 4.73M | 06:29:57 | ||
Faysal Bank | 38.94 | 39.80 | 38.55 | -0.19 | -0.49% | 1.46M | 06:29:58 | ||
Fazal Cloth Mills | 137.00 | 137.00 | 137.00 | +0.12 | +0.09% | 0.04K | 05:34:43 | ||
Fecto Cement Ltd | 37.49 | 37.50 | 36.50 | +1.75 | +4.90% | 351.00K | 06:29:56 | ||
Ferozsons Labs | 249.98 | 253.00 | 245.00 | -2.69 | -1.06% | 47.42K | 06:29:56 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Equity Modaraba | 3.01 | 3.80 | 3.01 | 0.00 | 0.00% | 0 | 16/05 | ||
First Fidelity Leasing Modaraba | 2.25 | 2.35 | 2.25 | +0.00 | +0.00% | 0 | 16/05 | ||
First Habib Modaraba | 15.80 | 16.10 | 15.10 | -0.10 | -0.63% | 130.50K | 06:29:35 | ||
First IBL Modaraba | 3.100 | 3.250 | 3.020 | 0.000 | 0.00% | 0 | 16/05 | ||
First Imrooz Modaraba | 172.42 | 172.42 | 160.39 | +0.00 | +0.00% | 0 | 13/05 | ||
First Paramount Modaraba | 8.99 | 8.99 | 8.20 | +0.49 | +5.76% | 7.00K | 04:40:04 | ||
First Prudential Modaraba | 1.920 | 2.050 | 1.850 | +0.020 | +1.05% | 60.50K | 06:02:49 | ||
First Punjab Modaraba | 1.490 | 1.550 | 1.420 | +0.080 | +5.67% | 28.50K | 06:28:48 | ||
First Treet Manufacturing | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 10.00K | 01:30:50 | ||
First Tri-Star Modaraba | 13.80 | 13.80 | 12.00 | +1.00 | +7.81% | 5.00K | 05:50:23 | ||
First UDL Modaraba | 6.70 | 6.70 | 6.51 | +0.01 | +0.15% | 24.00K | 05:19:48 | ||
Flying Cement Co | 9.60 | 9.99 | 9.46 | -0.27 | -2.74% | 3.28M | 06:29:46 | ||
FrieslandCampina | 71.50 | 72.35 | 71.02 | -0.41 | -0.57% | 67.32K | 06:27:58 | ||
Frontier Ceramics | 18.00 | 18.00 | 18.00 | -0.01 | -0.06% | 0.50K | 05:03:23 | ||
Gammon Pakistan | 10.00 | 10.98 | 10.00 | -1.00 | -9.09% | 8.50K | 05:58:03 | ||
Gatron Industries | 270.00 | 270.00 | 256.99 | +18.59 | +7.39% | 21.48K | 06:29:57 | ||
Ghandhara Automobiles | 198.49 | 199.90 | 181.50 | +7.69 | +4.03% | 4.00M | 06:29:58 | ||
Ghandhara Industries | 283.20 | 286.80 | 271.96 | -0.78 | -0.27% | 1.57M | 06:29:58 | ||
Ghandhara Tyre Rubber | 45.00 | 46.65 | 44.60 | -1.31 | -2.83% | 712.36K | 06:29:51 | ||
Ghani Gases Ltd | 10.50 | 10.95 | 10.40 | -0.29 | -2.69% | 2.82M | 06:29:59 | ||
Ghani Glass Ltd | 28.00 | 28.47 | 27.70 | -0.19 | -0.67% | 601.16K | 06:29:39 | ||
Ghani Global Glass | 7.03 | 7.20 | 6.91 | -0.13 | -1.82% | 1.45M | 06:29:50 | ||
Ghani Value Glass | 40.50 | 40.50 | 40.05 | +0.36 | +0.90% | 17.00K | 06:02:23 | ||
Gharibwal Cement | 32.25 | 36.67 | 32.25 | -2.61 | -7.49% | 2.40M | 06:29:09 | ||
Ghazi Fabrics Int | 11.00 | 11.43 | 11.00 | -1.00 | -8.33% | 17.00K | 05:53:33 | ||
Gillette Pakistan | 138.38 | 138.38 | 132.32 | +9.65 | +7.50% | 11.32K | 04:10:15 | ||
GlaxoSmithKline Pakistan | 136.00 | 140.90 | 134.00 | -1.26 | -0.92% | 58.00K | 06:29:52 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Habib Sugar Mills | 69.50 | 69.95 | 69.00 | +0.90 | +1.31% | 8.50K | 06:28:11 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Hala Enterprises | 8.01 | 8.42 | 8.01 | -0.49 | -5.76% | 6.00K | 01:39:39 | ||
Haleon Pakistan | 260.00 | 269.00 | 259.00 | -4.86 | -1.83% | 7.01K | 06:22:46 | ||
Hallmark Company | 593.50 | 593.52 | 570.00 | +41.39 | +7.50% | 4.66K | 06:29:11 | ||
Hi Tech Lubricants | 35.20 | 38.35 | 34.36 | -1.94 | -5.22% | 3.71M | 06:29:59 | ||
Highnoon Labs | 671.00 | 684.80 | 665.00 | -7.99 | -1.18% | 4.70K | 06:23:14 | ||
Hinopak Motors | 308.50 | 310.00 | 308.00 | -0.24 | -0.08% | 0.78K | 05:26:18 | ||
Hoechst Pakistan | 1,520.00 | 1,526.98 | 1,413.11 | -6.97 | -0.46% | 0.06K | 06:29:53 | ||
Honda Atlas Cars | 303.90 | 309.20 | 296.00 | +0.88 | +0.29% | 503.85K | 06:29:59 | ||
Hub Power Company | 136.55 | 137.49 | 135.98 | -0.46 | -0.34% | 1.94M | 06:29:54 | ||
IBL HealthCare | 33.50 | 34.51 | 33.50 | -0.98 | -2.84% | 90.31K | 06:29:20 | ||
Ibrahim Fibres | 356.50 | 386.00 | 356.50 | -6.83 | -1.88% | 0.03K | 03:41:06 | ||
Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +1.05 | +7.45% | 0.50K | 05:43:21 | ||
Idrees Textile Mills | 13.60 | 13.75 | 13.60 | 0.00 | 0.00% | 0 | 13/05 | ||
Image Pakistan | 14.21 | 14.59 | 14.00 | -0.19 | -1.32% | 1.04M | 06:29:52 | ||
Interloop | 84.01 | 84.90 | 82.87 | +0.14 | +0.17% | 122.29K | 06:29:24 | ||
International Industries | 193.80 | 195.80 | 182.44 | +11.36 | +6.23% | 2.76M | 06:29:53 | ||
International Knitwear | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 17/05 | ||
International Steels | 87.31 | 88.95 | 82.73 | +3.17 | +3.77% | 2.46M | 06:29:59 | ||
ITTEFAQ Iron | 6.70 | 6.85 | 6.65 | -0.14 | -2.05% | 407.16K | 06:28:48 | ||
Ittehad Chemicals | 43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 48.00K | 06:28:32 | ||
Janana De Malucho Textile Mills | 58.01 | 62.74 | 58.01 | -2.18 | -3.62% | 7.50K | 06:29:50 | ||
Jauharabad Sugar | 19.00 | 19.00 | 19.00 | +0.00 | +0.00% | 1.50K | 04:12:32 | ||
Javedan Corp | 38.50 | 38.95 | 37.00 | +0.00 | +0.00% | 0 | 17/05 | ||
JDW Sugar Mills | 478.99 | 484.99 | 469.45 | +11.64 | +2.49% | 0.48K | 05:59:15 | ||
K-Electric | 4.71 | 4.72 | 4.57 | +0.14 | +3.06% | 18.32M | 06:29:59 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.79 | 235.00 | 230.79 | 0.00 | 0.00% | 0 | 16/05 | ||
Khyber Textile Mills | 426.18 | 426.18 | 426.18 | -34.55 | -7.50% | 0.20K | 06:15:46 | ||
Kohat Cement Company | 223.50 | 227.00 | 222.50 | -1.12 | -0.50% | 11.76K | 06:22:08 | ||
Kohat Textile Mills | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 | 17/05 | ||
Kohinoor Energy | 41.40 | 41.50 | 41.00 | +0.13 | +0.31% | 54.50K | 06:28:50 | ||
Kohinoor Textile Mills | 87.99 | 87.99 | 87.00 | -0.03 | -0.03% | 1.43K | 04:22:01 | ||
KSB Pumps Company | 126.00 | 126.88 | 123.97 | +2.44 | +1.97% | 71.07K | 06:29:19 | ||
Lalpir Power Ltd | 24.48 | 24.95 | 23.75 | +1.17 | +5.02% | 3.71M | 06:29:59 | ||
Leather Up Ltd | 13.85 | 15.70 | 13.85 | -0.76 | -5.20% | 15.50K | 06:02:34 | ||
Leiner Pak Gelatine | 26.99 | 27.00 | 26.01 | +0.30 | +1.12% | 3.50K | 06:29:14 | ||
Lotte Chemical Pakistan | 18.12 | 18.35 | 17.96 | -0.06 | -0.33% | 562.72K | 06:29:46 | ||
Lucky Cement | 881.11 | 899.00 | 870.60 | -5.57 | -0.63% | 264.43K | 06:29:53 | ||
Lucky Core Industries | 902.99 | 910.00 | 890.00 | +3.97 | +0.44% | 1.57K | 06:26:26 | ||
Macpac Films Ltd | 19.45 | 19.45 | 19.15 | +0.05 | +0.26% | 2.00K | 06:29:49 | ||
Macter International | 89.85 | 89.89 | 86.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Maple Leaf Cement Factory | 38.30 | 39.90 | 38.05 | -1.59 | -3.99% | 5.10M | 06:29:45 | ||
Mari Petroleum Company | 2,809.99 | 2,826.00 | 2,785.00 | +1.95 | +0.07% | 29.69K | 06:28:53 | ||
Meezan Bank | 225.80 | 225.85 | 222.52 | +2.31 | +1.03% | 841.72K | 06:29:54 | ||
Merit Packaging | 11.30 | 11.70 | 11.05 | +0.04 | +0.36% | 8.50K | 06:04:36 | ||
Metropolitan Steel | 13.35 | 14.40 | 13.35 | -0.35 | -2.55% | 6.50K | 06:02:09 | ||
Millat Tractors | 609.47 | 610.00 | 605.50 | +2.18 | +0.36% | 67.37K | 06:28:53 | ||
Mitchell’s Fruit Farms | 157.21 | 161.61 | 157.21 | -0.93 | -0.59% | 113.25K | 06:29:54 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 79.00 | 79.50 | 76.60 | 0.00 | 0.00% | 1.28M | 06:29:56 | ||
National Foods | 171.02 | 178.00 | 171.00 | -4.15 | -2.37% | 16.35K | 06:29:51 | ||
National Refinery | 294.50 | 299.90 | 293.00 | -5.30 | -1.77% | 553.57K | 06:29:46 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nestle Pakistan | 7,498.0 | 7,498.0 | 7,200.0 | +68.2 | +0.92% | 0.13K | 06:09:45 | ||
NetSol Technologies | 121.32 | 121.32 | 113.88 | +8.46 | +7.50% | 7.88M | 06:22:53 | ||
Nimir Resins | 20.00 | 20.25 | 19.10 | +0.40 | +2.04% | 299.00K | 06:29:33 | ||
Nishat Mills | 72.50 | 73.80 | 71.00 | -0.19 | -0.26% | 782.15K | 06:29:24 | ||
Oil and Gas Development Co | 136.40 | 138.25 | 135.65 | -1.69 | -1.22% | 3.67M | 06:29:52 | ||
Oilboy Energy | 6.00 | 6.10 | 5.95 | +0.01 | +0.17% | 237.53K | 06:29:26 | ||
OLP Modaraba | 13.40 | 13.50 | 13.22 | -0.35 | -2.55% | 10.00K | 06:02:43 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Packages | 495.00 | 510.00 | 483.00 | +4.70 | +0.96% | 5.90K | 06:26:59 | ||
Pak Datacom Ltd | 75.90 | 78.45 | 73.50 | +2.53 | +3.45% | 13.50K | 06:29:51 | ||
Pak Elektron Ltd | 26.60 | 27.60 | 26.25 | -0.52 | -1.92% | 8.85M | 06:29:59 | ||
Pakistan Aluminium Beverage Cans | 67.49 | 69.20 | 67.00 | -1.03 | -1.50% | 138.61K | 06:29:34 | ||
Pakistan Hotel Developers Ltd | 440.00 | 440.00 | 422.00 | +11.15 | +2.60% | 4.31K | 06:29:55 | ||
Pakistan Intl Bulk Terminal Private | 6.64 | 6.78 | 6.48 | -0.08 | -1.19% | 2.46M | 06:29:57 | ||
Pakistan National Shipping | 327.00 | 333.00 | 320.23 | -2.24 | -0.68% | 15.11K | 06:29:35 | ||
Pakistan Paper Products | 68.69 | 70.00 | 67.00 | -1.31 | -1.87% | 10.50K | 06:05:23 | ||
Pakistan Petroleum | 122.50 | 123.50 | 121.36 | -1.00 | -0.81% | 5.25M | 06:29:57 | ||
Pakistan Refinery | 26.89 | 27.50 | 26.84 | -0.39 | -1.43% | 4.05M | 06:29:58 | ||
Pakistan Services | 783.01 | 820.00 | 783.01 | -42.31 | -5.13% | 0.00K | 06:28:54 | ||
Pakistan State Oil Company | 176.90 | 179.95 | 175.80 | -2.17 | -1.21% | 1.07M | 06:29:54 | ||
Pakistan Synthetics | 22.51 | 23.26 | 22.51 | -0.75 | -3.22% | 2.00K | 05:59:02 | ||
Panther Tyres | 42.00 | 42.50 | 41.50 | -0.29 | -0.69% | 172.54K | 06:28:08 | ||
Pioneer Cement | 161.60 | 164.88 | 156.99 | -2.83 | -1.72% | 763.60K | 06:29:58 | ||
Popular Islamic Modaraba | 11.16 | 11.83 | 11.01 | -0.65 | -5.50% | 16.50K | 06:17:24 | ||
Power Cement Ltd | 6.02 | 6.40 | 6.01 | -0.21 | -3.37% | 3.47M | 06:29:57 | ||
Punjab Oil Mills | 108.00 | 108.50 | 107.51 | -2.88 | -2.60% | 1.66K | 04:23:24 | ||
Quetta Textile Mills | 6.60 | 6.62 | 6.60 | -0.07 | -1.05% | 3.50K | 05:57:18 | ||
Quice Food Industries | 4.31 | 4.39 | 4.25 | -0.04 | -0.92% | 210.50K | 06:24:26 | ||
Rafhan Maize Products Co | 8,000.0 | 8,100.0 | 8,000.0 | +1.4 | +0.02% | 0.17K | 06:24:33 | ||
Redco Textiles | 6.10 | 6.10 | 6.09 | +0.24 | +4.10% | 3.00K | 06:05:50 | ||
Reliance Cotton Spinning Mills | 390.00 | 420.00 | 390.00 | -29.87 | -7.11% | 0.10K | 06:28:44 | ||
Roshan Packages | 15.50 | 15.60 | 14.90 | +0.04 | +0.26% | 1.26M | 06:29:11 | ||
Rupali Polyester | 17.50 | 17.50 | 17.43 | -0.19 | -1.07% | 6.50K | 04:56:36 | ||
S S Oil Mills Ltd | 66.20 | 66.20 | 66.20 | +0.00 | +0.00% | 0 | 14/05 | ||
Safe Mix Concrete Ltd | 22.00 | 22.87 | 20.00 | +0.73 | +3.43% | 1.60M | 06:28:50 | ||
Saif Power | 18.53 | 18.65 | 18.36 | +0.11 | +0.60% | 265.46K | 06:29:59 | ||
Sana Industries | 21.00 | 22.30 | 21.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Sanghar Sugar Mills | 24.73 | 24.73 | 23.00 | +1.73 | +7.52% | 4.50K | 06:11:36 | ||
Sapphire Fibres | 1,452.50 | 1,452.50 | 1,451.00 | -97.45 | -6.29% | 0.00K | 06:26:06 | ||
Sardar Chemical Industries | 36.45 | 36.45 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Sazgar Engineering | 717.01 | 724.00 | 685.00 | +12.19 | +1.73% | 1.13M | 06:29:58 | ||
Service Global Footwear | 71.00 | 73.50 | 70.50 | -1.47 | -2.03% | 113.27K | 06:28:33 | ||
Service Textile | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0.50K | 01:10:46 | ||
Shabbir Tiles & Ceramics | 15.39 | 16.36 | 15.31 | -0.45 | -2.84% | 66.05K | 06:27:28 | ||
Shadab Textile Mills Ltd | 15.06 | 15.10 | 15.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Shadman Cotton Mills | 16.60 | 17.44 | 16.25 | +0.00 | +0.00% | 0 | 14/05 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0 | 17/05 | ||
Shell Pakistan | 143.45 | 143.99 | 141.79 | +0.34 | +0.24% | 161.69K | 06:29:12 | ||
Shezan International | 97.00 | 97.00 | 95.50 | 0.00 | 0.00% | 2.91K | 06:18:55 | ||
Shield Corp Ltd | 241.25 | 269.75 | 241.25 | -10.94 | -4.34% | 0.30K | 04:33:41 | ||
Shifa International Hospitals | 137.00 | 137.50 | 136.05 | -1.67 | -1.20% | 13.70K | 06:25:01 | ||
Siddiqsons Tin Plate | 6.82 | 7.01 | 6.75 | -0.16 | -2.29% | 497.19K | 06:29:39 | ||
Sindh Abadgar’s Sugar Mills | 40.83 | 40.99 | 39.25 | +1.16 | +2.92% | 2.50K | 05:18:26 | ||
Sindh Modaraba Management Ltd | 10.60 | 10.60 | 10.60 | -0.24 | -2.21% | 1.50K | 06:29:14 | ||
Sitara Chemical Industries | 300.00 | 300.01 | 300.00 | -6.97 | -2.27% | 0.93K | 03:26:10 | ||
Sui Northern Gas Pipelines | 70.00 | 70.50 | 69.19 | -0.02 | -0.03% | 1.28M | 06:29:54 | ||
Sui Southern Gas Co | 10.38 | 10.56 | 10.31 | -0.13 | -1.24% | 589.64K | 06:29:59 | ||
Sunrays Textile Mills | 92.50 | 92.50 | 92.50 | +0.50 | +0.54% | 0.50K | 06:20:16 | ||
Suraj Cotton Mills | 135.60 | 135.60 | 116.68 | +9.46 | +7.50% | 2.55K | 04:34:42 | ||
Synthetic Products Enterprises | 16.00 | 16.86 | 16.00 | -0.52 | -3.15% | 83.00K | 06:29:19 | ||
Systems Ltd | 407.50 | 416.30 | 401.20 | +9.09 | +2.28% | 1.25M | 06:29:41 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Tariq Corporation | 15.50 | 16.00 | 15.31 | -0.30 | -1.90% | 74.50K | 06:05:41 | ||
Tariq Glass Industries | 113.79 | 114.99 | 112.55 | -0.39 | -0.34% | 134.76K | 06:29:40 | ||
Tata Textile Mills | 61.10 | 61.10 | 61.10 | -2.60 | -4.08% | 0.50K | 06:28:32 | ||
Telecard Ltd | 8.550 | 8.780 | 8.500 | 0.000 | 0.00% | 5.04M | 06:29:56 | ||
Thal | 495.00 | 515.88 | 480.01 | +15.11 | +3.15% | 159.83K | 06:29:51 | ||
Thatta Cement | 38.50 | 40.47 | 38.00 | -0.25 | -0.65% | 596.44K | 06:29:53 | ||
The Organic Meat | 33.83 | 34.40 | 33.00 | +0.89 | +2.70% | 4.73M | 06:29:53 | ||
The Searle Company | 59.90 | 62.12 | 59.63 | -1.46 | -2.38% | 9.37M | 06:29:54 | ||
Towellers Ltd | 148.00 | 152.00 | 147.01 | -2.06 | -1.37% | 12.15K | 06:29:56 | ||
TPL Properties | 11.29 | 11.53 | 11.06 | +0.22 | +1.99% | 5.12M | 06:29:33 | ||
TPL Trakker | 6.45 | 6.45 | 6.30 | -0.10 | -1.53% | 8.00K | 05:42:10 | ||
Treet Corporation | 16.80 | 17.02 | 16.63 | -0.10 | -0.59% | 2.00M | 06:29:52 | ||
Tri Pack Films | 112.00 | 114.90 | 111.25 | -2.00 | -1.75% | 5.63K | 06:28:31 | ||
Trust Modaraba | 1.990 | 1.990 | 1.810 | 0.000 | 0.00% | 0 | 16/05 | ||
Unicap Modaraba | 1.94 | 1.95 | 1.89 | -0.03 | -1.52% | 11.00K | 06:10:35 | ||
Unilever Pakistan Foods | 19,000.0 | 19,100.0 | 18,961.0 | -15.0 | -0.08% | 0.09K | 06:28:27 | ||
United Brands | 14.35 | 15.55 | 14.00 | -0.70 | -4.65% | 11.50K | 06:26:03 | ||
United Distributors Pakistan | 43.50 | 44.08 | 42.50 | +2.50 | +6.10% | 14.50K | 01:43:24 | ||
Unity Foods | 26.30 | 26.70 | 26.25 | -0.43 | -1.61% | 2.31M | 06:29:40 | ||
Wah Nobel Chemicals | 186.85 | 186.85 | 182.50 | -1.55 | -0.82% | 0.37K | 06:29:05 | ||
Waves Home Appliances | 9.80 | 9.80 | 9.09 | +0.54 | +5.83% | 992.00K | 06:29:57 | ||
Waves Singer | 7.70 | 7.90 | 7.69 | -0.08 | -1.03% | 3.81M | 06:29:54 | ||
ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Zephyr Textiles | 11.50 | 11.50 | 11.01 | +0.10 | +0.88% | 1.00K | 05:57:46 | ||
ZIL Ltd | 256.10 | 256.10 | 256.10 | -20.72 | -7.49% | 0.01K | 01:43:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review