Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,630 | 3,640 | 3,530 | +100 | +2.83% | 765.40K | 02/06 | ||
Ace Hardware | 825 | 825 | 815 | +5 | +0.61% | 6.26M | 02/06 | ||
Adaro Energy | 2,860 | 2,870 | 2,800 | +90 | +3.25% | 20.59M | 02/06 | ||
Adaro Minerals Indonesia Tbk PT | 1,450 | 1,480 | 1,440 | 0 | 0.00% | 2.57M | 02/06 | ||
Adhi Karya Persero | 212 | 218 | 206 | +4 | +1.92% | 13.25M | 02/06 | ||
Adi Sarana Armada | 725 | 745 | 710 | -5 | -0.68% | 2.76M | 02/06 | ||
Akr Corporindo | 1,600 | 1,615 | 1,585 | 0 | 0.00% | 4.81M | 02/06 | ||
Aneka Tambang Persero | 1,475 | 1,490 | 1,465 | +10 | +0.68% | 12.37M | 02/06 | ||
Astra International | 4,450 | 4,480 | 4,330 | +160 | +3.73% | 31.62M | 02/06 | ||
Astra Otoparts | 1,940 | 1,950 | 1,800 | +145 | +8.08% | 3.30M | 02/06 | ||
Bank Artos Indonesia | 2,410 | 2,430 | 2,380 | 0 | 0.00% | 4.45M | 02/06 | ||
Bank Central Asia | 9,225 | 9,350 | 9,225 | -25 | -0.27% | 25.24M | 02/06 | ||
Bank Mandiri Persero | 6,075 | 6,125 | 6,025 | +175 | +2.97% | 36.70M | 02/06 | ||
Bank Negar | 4,520 | 4,590 | 4,450 | +120 | +2.73% | 28.65M | 02/06 | ||
Bank Ocbc Nisp | 1,240 | 1,240 | 1,220 | +25 | +2.06% | 1.14M | 02/06 | ||
Bank Rakyat | 250 | 254 | 248 | +2 | +0.81% | 3.84M | 02/06 | ||
Bank Rakyat Persero | 4,500 | 4,540 | 4,400 | +160 | +3.69% | 163.03M | 02/06 | ||
Bank Syariah Indonesia | 2,260 | 2,270 | 2,200 | +60 | +2.73% | 11.69M | 02/06 | ||
Bank Tabungan Negara | 1,240 | 1,255 | 1,225 | +15 | +1.22% | 10.88M | 02/06 | ||
Bank Tabungan Pensiunan | 1,140 | 1,160 | 1,125 | -25 | -2.15% | 4.79M | 02/06 | ||
Barito Pacific | 1,090 | 1,100 | 1,050 | +25 | +2.35% | 142.71M | 02/06 | ||
BFI Finance | 1,030 | 1,030 | 1,000 | +15 | +1.48% | 2.08M | 02/06 | ||
Bukalapak.com PT | 132 | 133 | 130 | +2 | +1.54% | 29.81M | 02/06 | ||
Bukit Asam | 2,550 | 2,560 | 2,500 | +60 | +2.41% | 5.32M | 02/06 | ||
Bumi Resources Min | 154 | 157 | 153 | -1 | -0.65% | 82.69M | 02/06 | ||
Bumi Serpong Damai | 950 | 970 | 940 | +5 | +0.53% | 2.21M | 02/06 | ||
Chandra Asri Petro | 9,325 | 9,350 | 9,100 | +150 | +1.63% | 24.96M | 02/06 | ||
Charoen Pokphand Indonesia | 5,225 | 5,275 | 5,150 | +25 | +0.48% | 957.70K | 02/06 | ||
Ciputra Dev | 1,125 | 1,125 | 1,105 | +25 | +2.27% | 3.30M | 02/06 | ||
Clipan Finance | 500 | 505 | 492 | +8 | +1.63% | 4.14M | 02/06 | ||
Dayamitra Telekomunikasi PT | 610 | 615 | 600 | 0 | 0.00% | 6.07M | 02/06 | ||
Delta Dunia Makmur | 565 | 565 | 550 | +10 | +1.80% | 1.97M | 02/06 | ||
Dharma Polimetal Tbk PT | 880 | 895 | 820 | +65 | +7.98% | 2.24M | 02/06 | ||
Dharma Satya | 650 | 655 | 635 | +15 | +2.36% | 21.12M | 02/06 | ||
Elang Mahkota | 428 | 434 | 424 | +4 | +0.94% | 5.37M | 02/06 | ||
Elnusa | 412 | 414 | 404 | +6 | +1.48% | 6.17M | 02/06 | ||
Energi Mega Persada | 175 | 177 | 173 | +3 | +1.74% | 27.12M | 02/06 | ||
Erajaya Swasembada | 400 | 400 | 396 | 0 | 0.00% | 1.96M | 02/06 | ||
ESSA Industries Indonesia Tbk PT | 790 | 795 | 765 | +20 | +2.60% | 6.10M | 02/06 | ||
Global Mediacom | 230 | 232 | 228 | -2 | -0.86% | 39.57M | 02/06 | ||
GoTo Gojek Tokopedia PT | 66.00 | 67.00 | 64.00 | +1.00 | +1.54% | 1.25B | 02/06 | ||
Grahaprima Suksesmandiri Tbk PT | 125.00 | 126.00 | 123.00 | +2.00 | +1.63% | 157.60K | 02/06 | ||
Gudang Garam | 18,525 | 18,975 | 18,325 | -175 | -0.94% | 711.60K | 02/06 | ||
Hartadinata Abadi | 370 | 372 | 366 | +4 | +1.09% | 2.76M | 02/06 | ||
Harum Energy | 1,340 | 1,370 | 1,315 | -60 | -4.29% | 9.24M | 02/06 | ||
Indah Kiat Pulp & Paper | 9,250 | 9,300 | 8,900 | +150 | +1.65% | 1.43M | 02/06 | ||
Indika Energy | 1,385 | 1,420 | 1,360 | -45 | -3.15% | 5.82M | 02/06 | ||
Indo Tambangraya | 24,900 | 25,075 | 24,800 | -75 | -0.30% | 374.70K | 02/06 | ||
Indocement Tunggal | 6,525 | 6,550 | 6,275 | +50 | +0.77% | 1.68M | 02/06 | ||
Indofood | 5,975 | 5,975 | 5,900 | +100 | +1.70% | 5.06M | 02/06 | ||
Indofood Cbp | 10,100 | 10,150 | 9,875 | +350 | +3.59% | 3.12M | 02/06 | ||
Indomobil Sukses | 1,315 | 1,320 | 1,290 | -5 | -0.38% | 49.80K | 02/06 | ||
Indosat | 10,075 | 10,125 | 9,850 | -125 | -1.23% | 329.70K | 02/06 | ||
Jamu dan Farmasi Sido | 715 | 715 | 700 | +5 | +0.70% | 15.17M | 02/06 | ||
Japfa Comfeed Indonesia | 1,380 | 1,405 | 1,375 | +10 | +0.73% | 4.64M | 02/06 | ||
Jasa Marga | 4,800 | 4,840 | 4,750 | +20 | +0.42% | 1.33M | 02/06 | ||
Kalbe Farma | 1,505 | 1,520 | 1,475 | +15 | +1.01% | 9.32M | 02/06 | ||
MAP Aktif Adiperkasa | 785 | 790 | 755 | +10 | +1.29% | 3.85M | 02/06 | ||
Mark Dynamics Indonesia | 925 | 930 | 885 | +40 | +4.52% | 12.19M | 02/06 | ||
Matahari | 1,525 | 1,550 | 1,505 | +5 | +0.33% | 591.60K | 02/06 | ||
Mayora Indah | 2,260 | 2,280 | 2,240 | -10 | -0.44% | 521.60K | 02/06 | ||
Medco Energi | 1,375 | 1,395 | 1,365 | -20 | -1.43% | 10.73M | 02/06 | ||
Media Nusantara Citra | 324 | 326 | 310 | +16 | +5.19% | 49.04M | 02/06 | ||
Medikaloka Hermina | 1,295 | 1,300 | 1,280 | +15 | +1.17% | 267.90K | 02/06 | ||
Merdeka Battery Materials PT | 680.00 | 685.00 | 655.00 | +10.00 | +1.49% | 16.98M | 02/06 | ||
Merdeka Copper Gold TBK PT | 2,720 | 2,750 | 2,650 | +20 | +0.74% | 19.20M | 02/06 | ||
Mitra Adiperkasa | 1,335 | 1,345 | 1,285 | +65 | +5.12% | 6.12M | 02/06 | ||
Mitra Keluarga Karyasehat | 2,950 | 2,990 | 2,790 | +60 | +2.08% | 3.65M | 02/06 | ||
Mitra Pack | 133.00 | 134.00 | 130.00 | +1.00 | +0.76% | 22.40M | 02/06 | ||
Mitra Pinasthika | 1,065 | 1,075 | 1,060 | +5 | +0.47% | 8.60M | 02/06 | ||
Murni Sadar Tbk PT | 1,190.00 | 1,200.00 | 1,180.00 | -10.00 | -0.83% | 5.81M | 23:37:16 | ||
Pabrik Kertas Tjiwi | 8,875 | 8,950 | 8,650 | +225 | +2.60% | 618.30K | 02/06 | ||
Pakuwon Jati | 388 | 404 | 384 | -6 | -1.52% | 6.31M | 02/06 | ||
Panin Financial | 354 | 366 | 344 | +10 | +2.91% | 121.06M | 02/06 | ||
Pembangunan Perumahan | 342 | 346 | 334 | +2 | +0.59% | 5.53M | 02/06 | ||
Perusahaan Gas Negara | 1,605 | 1,620 | 1,590 | +25 | +1.58% | 13.50M | 02/06 | ||
Petrosea | 7,150 | 7,250 | 6,600 | +400 | +5.93% | 5.37M | 02/06 | ||
PT Pertamina Geothermal Energy | 1,215.00 | 1,220.00 | 1,190.00 | +30.00 | +2.53% | 5.25M | 02/06 | ||
Rukun Raharja | 1,395 | 1,420 | 1,390 | -10 | -0.71% | 1.30M | 02/06 | ||
Sarana Menara Nusantara | 690 | 700 | 660 | 0 | 0.00% | 135.58M | 02/06 | ||
Sarana Mitra Luas Tbk PT | 158.00 | 159.00 | 155.00 | -1.00 | -0.63% | 120.18M | 02/06 | ||
Saratoga Investama | 1,505 | 1,520 | 1,490 | +15 | +1.01% | 6.10M | 02/06 | ||
Sawit Sumbermas Sarana | 1,005 | 1,045 | 985 | -35 | -3.37% | 4.68M | 02/06 | ||
Selamat Sempurna | 1,650 | 1,800 | 1,600 | -150 | -8.33% | 5.34M | 02/06 | ||
Semen Indonesia Persero | 3,510 | 3,550 | 3,410 | +20 | +0.57% | 34.86M | 02/06 | ||
Siloam International | 2,570 | 2,570 | 2,420 | +150 | +6.20% | 987.30K | 02/06 | ||
Solusi Sinergi Digital Tbk PT | 171 | 173 | 170 | 0 | 0.00% | 101.70M | 02/06 | ||
Sumber Alfaria Trijaya | 2,790 | 2,820 | 2,690 | +140 | +5.28% | 5.69M | 02/06 | ||
Summarecon Agung | 515 | 520 | 510 | +5 | +0.98% | 8.87M | 02/06 | ||
Surya Citra Media | 150 | 151 | 142 | -950 | -86.36% | 53.06M | 02/06 | ||
Surya Semesta | 1,205 | 1,230 | 1,195 | +15 | +1.26% | 8.47M | 02/06 | ||
Teknologi Karya Digital Nusa PT Tbk | 197.00 | 200.00 | 195.00 | -2.00 | -1.01% | 19.99M | 23:44:57 | ||
Telkom Indonesia | 2,940 | 2,950 | 2,900 | +40 | +1.38% | 33.88M | 02/06 | ||
Timah Persero | 880 | 905 | 855 | -15 | -1.68% | 19.92M | 02/06 | ||
Tower Bersama | 1,825 | 1,835 | 1,765 | +55 | +3.11% | 337.30K | 02/06 | ||
Unilever Indonesia | 3,090 | 3,190 | 3,070 | -30 | -0.96% | 7.19M | 02/06 | ||
United Tractors | 22,825 | 22,875 | 22,250 | +750 | +3.40% | 3.90M | 02/06 | ||
Vale Indonesia | 4,890 | 4,990 | 4,870 | -80 | -1.61% | 6.13M | 02/06 | ||
Wismilak Inti Makmur | 1,175 | 1,185 | 1,165 | +10 | +0.86% | 991.90K | 02/06 | ||
XL Axiata | 2,310 | 2,340 | 2,270 | 0 | 0.00% | 2.25M | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review