Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
263750 PearlAbyss Corp | 38,450.00 | 33,450.00 | 40,750.00 | 34,500.00 | +14.95% | 4.29M | 38,450.00+14.95% | 00:47:05 | |
287410 Jeisys Medical Inc | 10,760.00 | 10,600.00 | 10,920.00 | 10,550.00 | +1.51% | 1.87M | 10,760.00+1.51% | 00:40:42 | |
403870 HPSP Co Ltd | 35,950.00 | 37,250.00 | 37,350.00 | 35,650.00 | -3.49% | 1.59M | 35,950.00-3.49% | 01:04:56 | |
336570 Won Tech Co | 10,890.00 | 11,120.00 | 11,330.00 | 10,830.00 | -2.07% | 1.56M | 10,890.00-2.07% | 01:00:49 | |
214150 Classys Inc | 47,800.00 | 48,500.00 | 49,600.00 | 47,300.00 | -1.44% | 1.53M | 47,800.00-1.44% | 00:41:20 |
Name | Price |
---|---|
263750 PearlAbyss | 38,350.00+4,900+14.65% |
035760 CJ ENM | 88,000.00+6,900+8.51% |
137400 People & Tech | 43,500.00+2,200+5.33% |
225570 Nexon Games | 14,820.00+690+4.88% |
277810 Rainbow Robotics | 176,500.00+6,200+3.64% |
Name | Price |
---|---|
039030 EO Technics | 233,000.00-17,500-6.99% |
031980 PSK | 46,800.00-3,500-6.96% |
084370 EugeneTechnology | 49,700.00-3,200-6.05% |
036830 Soulbrain | 70,300.00-3,000-4.09% |
166090 Hana Materials | 53,700.00-2,700-4.79% |