Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,499 | 1,516 | 1,444 | +40 | +2.74% | 229.81K | 22:40:17 | ||
ARoot | 2,155 | 2,255 | 2,125 | -35 | -1.60% | 79.88K | 22:18:43 | ||
Atec | 17,730 | 18,380 | 17,010 | +770 | +4.54% | 197.94K | 22:20:22 | ||
Atec T& | 16,370 | 16,730 | 15,930 | +410 | +2.57% | 26.95K | 22:18:36 | ||
BioSmart | 5,200 | 5,420 | 5,180 | -190 | -3.53% | 463.53K | 22:19:43 | ||
Bixolon | 4,840 | 4,870 | 4,805 | +15 | +0.31% | 6.12K | 22:19:37 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cots Technology | 22,100.00 | 22,550.00 | 21,500.00 | +800.00 | +3.76% | 152.31K | 22:40:22 | ||
Datasolution | 5,830 | 5,880 | 5,750 | +10 | +0.17% | 60.52K | 22:17:09 | ||
Digital Graphics | 2,280 | 2,335 | 2,250 | -45 | -1.94% | 38.95K | 22:19:48 | ||
Dilli Illustrate | 1,064 | 1,064 | 1,056 | +5 | +0.47% | 48.90K | 22:19:05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
ECS Telecom | 3,260 | 3,300 | 3,255 | -25 | -0.76% | 21.38K | 22:17:30 | ||
Idp | 3,135 | 3,290 | 3,100 | +35 | +1.13% | 20.84K | 22:26:51 | ||
Kortek | 7,700 | 7,770 | 7,650 | -50 | -0.65% | 33.47K | 22:13:26 | ||
M2i | 7,210 | 7,270 | 7,150 | -20 | -0.28% | 7.54K | 22:35:33 | ||
Mgen Solutions | 1,669 | 1,712 | 1,650 | +27 | +1.64% | 33.33K | 22:20:00 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 31/12 | ||
Puloon Tech | 7,840 | 7,870 | 7,790 | +30 | +0.38% | 9.87K | 22:12:42 | ||
RN2 Tech | 4,435 | 4,490 | 4,420 | -55 | -1.22% | 5.79K | 21:51:56 | ||
SD System | 2,145 | 2,390 | 1,961 | +270 | +14.40% | 1.56M | 22:20:19 | ||
Smart Radar System | 11,370.00 | 11,480.00 | 11,350.00 | 0.00 | 0.00% | 29.73K | 22:39:25 | ||
Tovis | 18,890 | 19,560 | 18,760 | -20 | -0.11% | 66.34K | 22:20:19 | ||
Truen | 10,340.00 | 10,420.00 | 10,320.00 | -30.00 | -0.29% | 13.15K | 22:39:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review