Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 10,920 | 10,930 | 10,810 | +120 | +1.11% | 1.85K | 20:04:59 | ||
AFW | 1,837 | 1,840 | 1,815 | -3 | -0.16% | 3.54K | 20:18:55 | ||
Apro | 10,910 | 10,920 | 10,750 | +150 | +1.39% | 5.44K | 20:23:21 | ||
Atum | 14,410.00 | 14,790.00 | 14,370.00 | +70.00 | +0.49% | 18.63K | 20:25:09 | ||
Bumhan Fuel Cell | 25,400.00 | 26,650.00 | 25,150.00 | -1150.00 | -4.33% | 175.40K | 20:25:11 | ||
Carry | 6,440 | 6,540 | 6,420 | -10 | -0.16% | 2.74K | 20:23:28 | ||
Cheil Electric | 13,100 | 13,360 | 12,650 | +180 | +1.39% | 202.33K | 20:25:10 | ||
Daea TI | 3,075 | 3,090 | 3,070 | +5 | +0.16% | 2.72K | 20:03:52 | ||
Derkwoo Electronics | 8,110 | 8,150 | 7,970 | +270 | +3.44% | 16.64K | 20:05:05 | ||
DHAutoware | 443 | 444 | 443 | +17 | +3.99% | 363.00 | 20:04:35 | ||
Duksan Hi Metal | 8,050 | 8,050 | 7,990 | +180 | +2.29% | 44.25K | 20:05:01 | ||
EcoPro BM | 188,400 | 189,500 | 187,500 | -2900 | -1.52% | 48.37K | 20:05:09 | ||
EGtronics | 7,010 | 7,060 | 6,950 | +60 | +0.86% | 326.00 | 20:18:21 | ||
Elensys | 6,770 | 6,800 | 6,720 | +120 | +1.80% | 23.60K | 20:05:03 | ||
ESTec | 10,160 | 10,160 | 10,160 | +60 | +0.59% | 0.11K | 20:00:30 | ||
EveryBot | 23,600 | 23,900 | 23,400 | +200 | +0.85% | 55.21K | 20:25:12 | ||
Fine Technix | 1,322 | 1,322 | 1,315 | +9 | +0.69% | 10.94K | 20:04:04 | ||
Focus HNS | 1,976 | 1,995 | 1,975 | -10 | -0.50% | 35.04K | 20:25:10 | ||
FreeMs | 9,920 | 9,980 | 9,840 | +100 | +1.02% | 64.00 | 20:04:17 | ||
G2Power | 11,380.00 | 11,820.00 | 10,950.00 | +1020.00 | +9.85% | 2.76M | 20:25:12 | ||
GnCenergy | 7,710 | 7,710 | 7,620 | +40 | +0.52% | 29.16K | 20:05:00 | ||
GO Element | 10,260 | 10,260 | 10,180 | +60 | +0.59% | 4.39K | 20:24:32 | ||
Green Resource | 27,650.00 | 27,750.00 | 27,350.00 | +50.00 | +0.18% | 30.41K | 20:25:04 | ||
Haatz | 5,020 | 5,040 | 5,020 | +20 | +0.40% | 562.00 | 20:04:58 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
i3system | 38,050 | 38,200 | 37,900 | -150 | -0.39% | 695.00 | 20:04:51 | ||
Il Science Co | 3,070 | 3,125 | 2,940 | +135 | +4.60% | 57.13K | 20:22:51 | ||
Intellian Tech | 59,100 | 59,200 | 58,400 | +200 | +0.34% | 4.99K | 20:05:08 | ||
Interm | 1,200 | 1,230 | 1,171 | +29 | +2.48% | 35.42K | 20:04:39 | ||
Jntc | 18,670 | 18,790 | 18,380 | +120 | +0.65% | 140.83K | 20:25:09 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
Korchip | 17,160.00 | 17,350.00 | 16,900.00 | +320.00 | +1.90% | 26.54K | 20:25:04 | ||
LS Materials | 28,600.00 | 29,500.00 | 28,500.00 | -800.00 | -2.72% | 240.99K | 20:25:10 | ||
Mercury | 4,715 | 4,755 | 4,700 | 0 | 0.00% | 2.29K | 20:24:04 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
Nanocms Co | 10,660 | 10,840 | 10,600 | +10 | +0.09% | 2.41K | 20:24:21 | ||
Nsys Co | 8,420 | 8,580 | 8,250 | -80 | -0.94% | 8.32K | 20:24:27 | ||
Paseco | 8,850 | 8,860 | 8,800 | +80 | +0.91% | 2.03K | 20:04:58 | ||
Pavonine | 3,645 | 3,680 | 3,640 | -5 | -0.14% | 4.01K | 20:03:05 | ||
PNC Tech | 6,190 | 6,220 | 6,160 | +90 | +1.48% | 5.16K | 20:04:46 | ||
Point Mobile | 5,500 | 5,690 | 5,480 | -40 | -0.72% | 6.91K | 20:25:09 | ||
Powernet Technologies Corporation | 2,865 | 2,865 | 2,810 | +55 | +1.96% | 14.90K | 20:04:51 | ||
PPI Inc | 2,830 | 2,855 | 2,700 | +105 | +3.85% | 42.63K | 20:25:03 | ||
Pro2000 | 2,640 | 2,640 | 2,595 | +55 | +2.13% | 42.44K | 20:05:08 | ||
Ranix Inc | 4,455 | 4,475 | 4,425 | -25 | -0.56% | 7.40K | 20:24:28 | ||
RFHIC | 17,210 | 17,230 | 16,640 | +750 | +4.56% | 23.49K | 20:05:10 | ||
S-Fuelcell | 17,720 | 17,820 | 17,590 | +50 | +0.28% | 14.43K | 20:05:08 | ||
Samjin | 4,930 | 4,930 | 4,930 | -5 | -0.10% | 19.00 | 20:00:21 | ||
Samyoung S C Co | 10,820 | 10,970 | 10,220 | +120 | +1.12% | 55.40K | 20:25:08 | ||
Sangshin Electronics | 3,815 | 3,815 | 3,770 | +55 | +1.46% | 11.38K | 20:04:09 | ||
SCD | 1,613 | 1,618 | 1,590 | +20 | +1.26% | 136.78K | 20:05:07 | ||
Se Gyung Hi Tech | 11,620 | 11,980 | 11,580 | -160 | -1.36% | 128.98K | 20:25:02 | ||
Seoho Electric | 19,820 | 19,870 | 19,820 | -80 | -0.40% | 741.00 | 20:05:10 | ||
Seojeon Electric Machinery | 6,920 | 7,150 | 6,910 | -90 | -1.28% | 51.14K | 20:05:11 | ||
Seojin System | 32,050 | 32,550 | 31,850 | -550 | -1.69% | 66.69K | 20:05:11 | ||
Shinsung Delta Tech | 69,700 | 70,400 | 68,500 | +1700 | +2.50% | 55.87K | 20:05:10 | ||
Solux | 10,310 | 10,450 | 10,230 | +50 | +0.49% | 22.19K | 20:24:23 | ||
Sunam | 5,020 | 5,050 | 4,960 | +105 | +2.14% | 56.29K | 20:24:51 | ||
Suprema | 24,650 | 24,850 | 24,600 | -50 | -0.20% | 2.03K | 20:04:50 | ||
Taihan Fiberoptics | 1,215 | 1,216 | 1,215 | 0 | 0.00% | 5.29K | 20:04:23 | ||
TJ Media | 5,930 | 5,930 | 5,860 | +40 | +0.68% | 2.95K | 20:04:59 | ||
Tlb | 25,300 | 25,450 | 25,000 | +250 | +1.00% | 16.96K | 20:25:07 | ||
TopMaterial | 50,700.00 | 50,800.00 | 49,850.00 | +400.00 | +0.80% | 7.01K | 20:24:46 | ||
Truwin | 2,845 | 2,865 | 2,785 | +65 | +2.34% | 28.07K | 20:05:09 | ||
Union Community | 2,910 | 2,925 | 2,890 | -15 | -0.51% | 2.86K | 20:04:46 | ||
VitzroSys | 482 | 487 | 482 | -6 | -1.23% | 3.72K | 20:04:06 | ||
Welcron Kangwon | 14,340 | 14,450 | 14,280 | -10 | -0.07% | 5.88K | 20:04:50 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 8,350 | 8,350 | 8,330 | +20 | +0.24% | 147.00 | 20:03:58 | ||
Woori Tech | 2,475 | 2,560 | 2,470 | +55 | +2.27% | 5.23M | 20:05:11 | ||
WScope Chungju Plant | 35,000.00 | 35,750.00 | 34,750.00 | -350.00 | -0.99% | 48.32K | 20:25:07 | ||
XPerix | 4,700 | 4,830 | 4,665 | -25 | -0.53% | 20.78K | 20:24:35 | ||
YM Tech | 13,620 | 13,800 | 13,520 | +10 | +0.07% | 10.33K | 20:24:58 | ||
Yura Tech | 7,700 | 7,700 | 7,650 | -10 | -0.13% | 2.11K | 20:04:28 | ||
Zaigle Co | 6,640 | 6,640 | 6,590 | +20 | +0.30% | 281.00 | 20:05:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review