Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,165.00 | 3,240.00 | 3,245.00 | 3,130.00 | -2.31% | 2.71M | 3,165.00-2.31% | 02:49:06 | |
048550 SM Culture & Contents Co Ltd | 2,180.00 | 2,215.00 | 2,255.00 | 2,150.00 | -1.58% | 1.38M | 2,180.00-1.58% | 02:49:50 | |
408900 Studio Mir Co Ltd | 5,290.00 | 5,260.00 | 5,360.00 | 5,020.00 | +0.57% | 438.54K | 5,290.00+0.57% | 02:49:47 | |
036630 Sejong Telecom Inc | 619.00 | 614.00 | 626.00 | 612.00 | +0.81% | 320.52K | 619.00+0.81% | 02:49:12 | |
058400 Korea New Network Corp | 882.00 | 884.00 | 886.00 | 878.00 | -0.23% | 251.22K | 882.00-0.23% | 02:40:00 |
Name | Price |
---|---|
036630 Sejong Telecom | 619.00+5+0.81% |
408900 Studio Mir | 5,290.00+30.00+0.57% |
131100 TN Entertainment | 1,923.00+9+0.47% |
025770 Korea Information & Communications | 8,650.00+30+0.35% |
065530 Wiable | 1,932.00+5+0.26% |
Name | Price |
---|---|
035760 CJ ENM | 81,100.00-2,200-2.64% |
066790 Korea Cable TV Chung Buk System | 3,165.00-75-2.31% |
039290 InfoBank | 9,340.00-210-2.20% |
048550 SM Culture & Contents | 2,180.00-35-1.58% |
039420 KL-Net | 2,720.00-20-0.73% |