Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 619.00 | 614.00 | 626.00 | 612.00 | +0.81% | 320.52K | 619.00+0.81% | 02:49:12 | |
451760 Contec Co Ltd | 18,560.00 | 18,640.00 | 18,950.00 | 17,990.00 | -0.43% | 197.39K | 18,560.00-0.43% | 02:30:30 | |
039420 KL-Net Corp | 2,720.00 | 2,740.00 | 2,740.00 | 2,700.00 | -0.73% | 50.09K | 2,720.00-0.73% | 02:19:21 | |
039290 InfoBank Corp | 9,340.00 | 9,550.00 | 9,570.00 | 9,280.00 | -2.20% | 42.02K | 9,340.00-2.20% | 02:42:25 | |
065530 Wiable Corp | 1,932.00 | 1,927.00 | 1,932.00 | 1,904.00 | +0.26% | 35.44K | 1,932.00+0.26% | 02:19:29 |
Name | Price |
---|---|
036630 Sejong Telecom | 619.00+5+0.81% |
025770 Korea Information & Communications | 8,650.00+30+0.35% |
065530 Wiable | 1,932.00+5+0.26% |
115310 INFOvine | 21,500.000.000.00% |
066410 Bucket Studio | 1,153.000.000.00% |
Name | Price |
---|---|
039290 InfoBank | 9,340.00-210-2.20% |
039420 KL-Net | 2,720.00-20-0.73% |
036800 Nice Information & Telecom | 22,350.00-150-0.67% |
451760 Contec | 18,560.00-80.00-0.43% |
052600 Hannet | 4,590.00-10-0.22% |