Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,600.00 | 9,160.00 | 10,120.00 | 9,130.00 | +4.80% | 17.67M | 9,600.00+4.80% | 02:48:24 | |
005930 Samsung Electronics Co Ltd | 75,700.00 | 73,500.00 | 76,400.00 | 74,200.00 | +2.99% | 15.5M | 75,700.00+2.99% | 02:49:53 | |
034020 Doosan Heavy Ind. & Const. | 20,750.00 | 20,800.00 | 21,350.00 | 20,700.00 | -0.24% | 10.67M | 20,750.00-0.24% | 02:49:59 | |
047050 Posco International Corp | 51,200.00 | 43,050.00 | 53,500.00 | 42,950.00 | +18.93% | 9.06M | 51,200.00+18.93% | 02:49:56 | |
011200 HMM Co Ltd | 19,130.00 | 18,000.00 | 19,440.00 | 18,690.00 | +6.28% | 8.44M | 19,130.00+6.28% | 02:49:57 |
Name | Price |
---|---|
047050 Posco International | 51,200.00+8,150+18.93% |
000100 Yuhan | 75,000.00+6,200+9.01% |
012450 Hanwha Aerospace | 223,000.00+18,000+8.78% |
096770 SK Innovation | 106,300.00+6,300+6.30% |
011200 HMM | 19,130.00+1,130+6.28% |
Name | Price |
---|---|
042700 Hanmi Semicon | 146,700.00-15,000-9.28% |
010130 Korea Zinc Inc | 498,000.00-29,000-5.50% |
090430 Amorepacific | 187,200.00-7,000-3.60% |
267260 Hyundai Electric & Energy | 291,000.00-10,000-3.32% |
383220 FF Co | 64,800.00-2,200-3.28% |