Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.73M | 79,200.00-0.63% | 02:49:57 | |
028670 Pan Ocean Co Ltd | 4,815.00 | 4,645.00 | 4,880.00 | 4,675.00 | +3.66% | 10.48M | 4,815.00+3.66% | 02:49:41 | |
010140 Samsung Heavy Industries | 9,890.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.61% | 8.87M | 9,890.00+0.61% | 02:49:33 | |
011200 HMM Co Ltd | 18,340.00 | 17,300.00 | 18,730.00 | 17,590.00 | +6.01% | 8.39M | 18,340.00+6.01% | 02:49:49 | |
015760 Korea Electric Power Corp | 20,600.00 | 21,800.00 | 22,850.00 | 20,250.00 | -5.50% | 7.81M | 20,600.00-5.50% | 02:49:44 |
Name | Price |
---|---|
263750 PearlAbyss | 37,300.00+3,850+11.51% |
036570 NCsoft Corp | 204,000.00+19,500+10.57% |
251270 Netmarble Games | 69,400.00+4,600+7.10% |
011200 HMM | 18,340.00+1,040+6.01% |
066570 LG Electronics | 97,500.00+4,200+4.50% |
Name | Price |
---|---|
112610 CS Wind Corp | 48,200.00-4,500-8.54% |
015760 Kepco | 20,600.00-1,200-5.50% |
028300 HLB | 101,000.00-4,600-4.36% |
011790 SKC | 111,900.00-5,100-4.36% |
020150 Lotte Energy Materials | 45,900.00-1,750-3.67% |