Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 853.00 | 853.00 | 853.00 | 846.00 | -0.58% | 8.25M | 853.00-0.58% | 08/05 | |
AGLT Agility Public Warehousing Company | 305.00 | 309.00 | 310.00 | 305.00 | -1.29% | 7.01M | 305.00-1.29% | 09/05 | |
KFH Kuwait Finance House KSCP | 727.00 | 727.00 | 727.00 | 716.00 | +1.39% | 15.8M | 727.00+1.39% | 08/05 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 128.00 | 129.00 | 127.00 | -0.78% | 2.44M | 127.00-0.78% | 06/05 | |
WARB Warba Bank | 176.41 | 179.00 | 177.36 | 174.53 | -5.15% | 5.75M | 176.41-5.15% | 06/05 | |
KIBK Kuwait International Bank | 163.00 | 163.00 | 163.00 | 162.00 | +1.24% | 5.7M | 163.00+1.24% | 08/05 | |
ZAIN Mobile Telecommunications Company | 486.00 | 480.00 | 488.00 | 483.00 | -0.21% | 4.21M | 486.00-0.21% | 06/05 | |
NIND National Industries Group Holding SAK | 217.00 | 219.00 | 218.00 | 215.00 | -0.46% | 1.97M | 217.00-0.46% | 07/05 | |
BOUK Boubyan Bank K.S.C | 592.00 | 592.00 | 595.00 | 592.00 | +0.17% | 1.4M | 592.00+0.17% | 09/05 | |
BURG Burgan Bank | 181.00 | 181.00 | 182.00 | 180.00 | +0.56% | 361.8K | 181.00+0.56% | 08/05 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 305.00-4-1.29% |
NBKK National Bank Of Kuwait Sak | 853.00-5-0.58% |
ZAIN Mobile Telecom | 486.00-1-0.21% |
GBKK Gulf Bank Of Kuwait | 254.00+1+0.40% |
KFH Kuwait Finance | 727.00+10+1.39% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 540.00-5.00-0.92% |
CBKK Commercial Bank Of Kuwait | 520.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 127.00-1-0.78% |
MABK Mabanee | 799.000.000.00% |