Peru stocks lower at close of trade; S&P Lima General down 0.89%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.50 | 6.50 | 6.50 | 6.20 | +4.84% | 4.54M | 6.50+4.84% | 07/05 | |
VOLCABC1 Volcan Cmp Min | 0.29 | 0.251 | 0.294 | 0.288 | +0.69% | 2.74M | 0.29+0.69% | 06/05 | |
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.45 | 1.45 | 1.43 | +1.40% | 204.69K | 1.45+1.40% | 07/05 | |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.39 | 1.42 | 1.45 | 1.27 | +9.45% | 199.36K | 1.39+9.45% | 02/05 | |
CASAGRC1 Casa Grande | 11.00 | 12.10 | 11.40 | 10.90 | -0.45% | 109.89K | 11.00-0.45% | 08/05 |
Name | Price |
---|---|
PML Panoro Minerals | 0.09+0.010+12.50% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.39+0.120+9.45% |
NEXAPEC1 Nexa Resources | 1.54+0.130+9.22% |
BROCALC1 Sociedad Minera el Brocal SAA | 9.00+0.600+7.14% |
ALICORC1 Alicorp | 6.50+0.300+4.84% |
Name | Price |
---|---|
INVCENC1 Inversiones Centenario | 1.50-0.050-3.23% |
CVERDEC1 Cerro Verde | 38.02-0.980-2.51% |
GBVLAC1 Grupo BVL | 2.70-0.050-1.82% |
CORAREC1 Corporacion Aceros Arequipa SA | 1.67-0.030-1.76% |
SCCO Southern Copper | 115.10-1.98-1.69% |