Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 23.640 | 23.730 | 22.720 | +0.670 | +2.92% | 369.94K | 11:29:57 | ||
Aroundtown | 2.178 | 2.208 | 2.139 | -0.013 | -0.59% | 1.87M | 11:35:21 | ||
Aurubis AG | 80.050 | 80.500 | 79.150 | +1.350 | +1.72% | 140.20K | 11:29:21 | ||
Bechtle AG | 46.740 | 46.860 | 46.140 | +0.660 | +1.43% | 92.30K | 11:35:11 | ||
Befesa | 32.54 | 32.68 | 32.00 | +0.36 | +1.12% | 56.05K | 11:35:11 | ||
Bilfinger SE | 51.600 | 51.600 | 50.200 | +1.300 | +2.58% | 58.49K | 11:23:16 | ||
Carl Zeiss AG | 95.250 | 95.800 | 94.600 | -0.050 | -0.05% | 66.68K | 11:35:20 | ||
CTS Eventim AG | 80.800 | 82.550 | 80.300 | +0.700 | +0.87% | 119.89K | 11:35:16 | ||
Delivery Hero | 30.85 | 31.61 | 30.52 | -0.98 | -3.08% | 502.47K | 11:29:57 | ||
Encavis | 17.040 | 17.040 | 16.950 | +0.060 | +0.35% | 551.55K | 11:35:12 | ||
Evonik | 20.170 | 20.410 | 20.170 | +0.030 | +0.15% | 1.45M | 11:35:22 | ||
Evotec AG | 9.685 | 9.840 | 9.580 | -0.075 | -0.77% | 792.57K | 11:35:45 | ||
Fraport AG | 52.800 | 52.850 | 52.400 | +0.100 | +0.19% | 88.67K | 11:27:41 | ||
Freenet AG | 23.760 | 23.880 | 23.700 | -0.120 | -0.50% | 463.54K | 11:29:22 | ||
Fresenius Medical Care | 40.490 | 40.900 | 40.190 | +0.030 | +0.07% | 233.63K | 11:29:53 | ||
Fuchs Petrolub AG VZO Pref | 45.360 | 45.520 | 43.960 | +1.520 | +3.47% | 75.61K | 11:29:58 | ||
GEA Group AG | 37.920 | 37.940 | 37.500 | +0.460 | +1.23% | 120.82K | 11:29:57 | ||
Gerresheimer AG | 98.400 | 100.000 | 98.050 | -1.000 | -1.01% | 43.74K | 11:35:08 | ||
Hella KGaA Hueck & Co | 85.20 | 85.20 | 84.10 | 0.00 | 0.00% | 7.81K | 11:35:10 | ||
HelloFresh | 5.68 | 5.71 | 5.61 | +0.02 | +0.28% | 999.85K | 11:35:09 | ||
Hensoldt | 39.20 | 39.42 | 38.54 | +0.20 | +0.51% | 112.57K | 11:35:28 | ||
Hochtief AG | 99.55 | 99.85 | 98.95 | +0.50 | +0.50% | 18.09K | 10:06:59 | ||
Hugo Boss AG | 49.870 | 50.620 | 49.870 | -0.450 | -0.89% | 183.48K | 11:29:54 | ||
Jenoptik | 28.200 | 28.200 | 27.600 | +0.460 | +1.66% | 64.34K | 11:35:19 | ||
Jungheinrich AG | 35.420 | 35.420 | 34.600 | +0.560 | +1.61% | 30.45K | 11:37:09 | ||
K+S AG | 13.675 | 13.730 | 13.350 | +0.320 | +2.40% | 891.47K | 11:29:47 | ||
Kion Group AG | 45.47 | 45.79 | 45.15 | +0.43 | +0.95% | 79.18K | 11:35:14 | ||
Knorr-Bremse | 74.60 | 74.85 | 74.25 | +0.35 | +0.47% | 54.08K | 11:35:19 | ||
Krones AG | 128.000 | 128.200 | 126.200 | +2.000 | +1.59% | 8.17K | 11:23:11 | ||
Lanxess AG | 25.990 | 26.640 | 25.990 | -0.170 | -0.65% | 253.79K | 11:29:58 | ||
LEG Immobilien AG | 85.720 | 87.480 | 85.540 | -1.520 | -1.74% | 119.29K | 11:35:23 | ||
Lufthansa | 6.640 | 6.708 | 6.624 | -0.032 | -0.48% | 2.64M | 11:29:58 | ||
Morphosys AG | 68.100 | 69.050 | 68.000 | -1.250 | -1.80% | 684.48K | 11:29:57 | ||
Nemetschek AG | 88.800 | 89.350 | 87.800 | +1.050 | +1.20% | 31.88K | 11:35:14 | ||
Nordex SE | 14.240 | 14.420 | 14.180 | -0.130 | -0.90% | 344.38K | 11:29:52 | ||
Puma SE | 50.67 | 51.74 | 50.66 | -0.99 | -1.92% | 238.35K | 02/04 | ||
Redcare Pharmacy NV | 110.100 | 111.800 | 109.100 | +0.600 | +0.55% | 46.06K | 11:35:07 | ||
RTL Group | 30.200 | 30.300 | 30.000 | -0.050 | -0.17% | 49.33K | 11:35:06 | ||
Scout24 AG | 71.950 | 72.150 | 71.550 | +0.050 | +0.07% | 44.33K | 11:35:18 | ||
Siltronic AG | 75.550 | 75.550 | 73.000 | +1.650 | +2.23% | 26.04K | 11:35:01 | ||
Sixt SE | 80.050 | 80.150 | 79.200 | +0.350 | +0.44% | 48.08K | 11:35:23 | ||
SMA Solar AG | 49.000 | 49.520 | 48.020 | +0.460 | +0.95% | 83.09K | 11:35:29 | ||
Stabilus | 57.30 | 57.30 | 56.10 | +0.30 | +0.53% | 23.77K | 11:35:29 | ||
Stroeer | 67.300 | 67.650 | 66.750 | +0.700 | +1.05% | 37.64K | 11:35:10 | ||
Tag Immobilien | 14.59 | 14.88 | 14.53 | -0.15 | -1.02% | 202.23K | 11:35:21 | ||
Talanx AG | 71.650 | 71.950 | 71.400 | 0.000 | 0.00% | 61.12K | 11:35:12 | ||
TeamViewer | 12.16 | 12.27 | 12.08 | +0.08 | +0.62% | 427.68K | 11:35:20 | ||
Thyssenkrupp AG | 4.838 | 5.080 | 4.829 | -0.127 | -2.56% | 2.85M | 11:29:51 | ||
United Internet AG | 23.040 | 23.040 | 22.660 | -0.260 | -1.12% | 100.43K | 11:29:57 | ||
Wacker Chemie | 104.00 | 104.55 | 102.80 | +0.85 | +0.82% | 43.66K | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review