Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 121.35 | 118.05 | 121.70 | 116.50 | +2.79% | 5.18M | 121.35+2.79% | 15:59:00 | |
VALO Banco de Valores SA | 300.00 | 302.00 | 307.00 | 297.50 | -0.66% | 1.53M | 300.00-0.66% | 15:59:00 | |
PAMP Pampa Energia SA | 2,120.00 | 2,135.55 | 2,138.90 | 2,084.65 | -0.73% | 1.17M | 2,120.00-0.73% | 15:59:00 | |
GGAL Grupo Financiero Galicia B | 3,777.00 | 3,840.85 | 3,900.00 | 3,686.00 | -1.66% | 1.1M | 3,777.00-1.66% | 15:59:00 | |
CEPU Central Puerto S.A. | 1,162.00 | 1,174.55 | 1,205.00 | 1,101.00 | -1.07% | 867.78K | 1,162.00-1.07% | 15:58:00 |
Name | Price |
---|---|
COME Comercial del Plata | 121.35+3.300+2.79% |
LOMA Loma Negra | 1,648.00+20.300+1.25% |
EDN Edenor | 1,086.00+11.150+1.04% |
YPFD YPF | 26,469.95+76.35+0.29% |
SUPV Grupo Supervielle | 1,575.00-4.300-0.27% |
Name | Price |
---|---|
HARG Holcim Argentina | 1,330.00-56.000-4.04% |
CRES Cresud | 1,076.35-25.20-2.29% |
TECO2 Telecom Argentina | 2,025.00-47.20-2.28% |
BYMA BYMA | 1,620.00-37.50-2.26% |
BBAR BBVA Banco Frances | 3,774.00-79.70-2.07% |