Mexico stocks higher at close of trade; S&P/BMV IPC up 1.40%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 169.61 | 174.67 | 174.77 | 169.20 | -2.90% | 4.8M | 169.61-2.90% | 15:48:29 | |
GENTERA Gentera SAB de CV | 25.75 | 26.17 | 26.54 | 25.65 | -1.60% | 890.58K | 25.75-1.60% | 15:37:09 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.94 | 31.77 | 32.17 | 31.52 | +0.54% | 864.02K | 31.94+0.54% | 15:45:36 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 48.54 | 48.99 | 49.40 | 48.26 | -0.92% | 705.41K | 48.54-0.92% | 15:48:13 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 63.87 | 63.30 | 64.62 | 63.06 | +0.90% | 439.54K | 63.87+0.90% | 15:48:29 |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 63.87+0.570+0.90% |
ACTINVRB Corporacion Actinver | 15.62+0.120+0.77% |
BOLSAA Bolsa Mexicana De Valores | 31.98+0.210+0.66% |
GFMULTIO Grupo Financiero Multiva | 8.000.000.00% |
FINDEP Financiera Independencia | 10.000.000.00% |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 169.61-5.060-2.90% |
Q Qualitas Controladora | 200.36-4.09-2.00% |
GENTERA Gentera SAB de CV | 25.75-0.420-1.60% |
RA Regional | 153.40-1.97-1.27% |
GFINBURO Grupo Financiero Inbursa | 48.54-0.450-0.92% |