Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.01946 | 0.019905 | 0.02005 | 0.018865 | -1.54% | 190.56B | 0.01946-1.54% | 10:50:50 | |
SBER Sberbank Rossii PAO | 309.48 | 314.48 | 315.50 | 305.00 | -1.16% | 54.09M | 309.48-1.16% | 10:50:07 | |
MOEX Moskovskaya Birzha OAO | 237.35 | 239.93 | 244.98 | 234.20 | -0.96% | 8.18M | 237.35-0.96% | 10:50:41 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.031 | 7.108 | 7.191 | 6.977 | -0.09% | 5.76M | 7.031-0.09% | 10:50:40 | |
SBER_p Sberbank Rossii OAO Pref | 308.96 | 314.72 | 315.26 | 304.66 | -1.29% | 4.95M | 308.96-1.29% | 10:51:01 |
Name | Price |
---|---|
SPBE SPB Birzha PAO | 113.00+3.90+3.57% |
BSPB BSP | 344.97+4.08+1.20% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.028-0.009-0.13% |
TCSG TKS Holding MKPAO | 2,780.00-30.00-1.07% |
MOEX Moskovskaya Birzha OAO | 237.35-2.31-0.96% |
Name | Price |
---|---|
SFIN SFI PAO | 1,260.40-29.60-2.29% |
RENI Gruppa Renessans Strakhovaniye PAO | 98.08-2.24-2.23% |
VTBR Bank VTB PAO | 0.01946-0.000305-1.54% |
SBER_p Sberbank Rossii Pref | 308.96-4.03-1.29% |
SBER Sberbank Rossii | 309.48-3.63-1.16% |