Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 533.82 | +1.03% | 25.53M | 14:35:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.41 | -2.94% | 26.28M | 14:35:11 | ||
ProShares Short S&P500 | SH | 11.79 | -1.01% | 18.01M | 14:35:49 | ||
ProShares UltraShort S&P500 | SDS | 24.335 | -2.03% | 8.32M | 14:35:33 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.07 | -3.09% | 7.07M | 14:35:52 | ||
ProShares UltraPro S&P500 | UPRO | 72.69 | +3.08% | 3.36M | 14:35:48 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 138.08 | +3.09% | 2.89M | 14:35:47 | ||
ishares S&P 500 | IVV | 536.52 | +1.03% | 1.70M | 14:35:47 | ||
Vanguard S&P 500 | VOO | 490.70 | +1.02% | 2.25M | 14:35:45 | ||
ProShares Ultra S&P500 | SSO | 79.55 | +2.07% | 1.94M | 14:35:37 | ||
JPMorgan Equity Premium Income | JEPI | 56.52 | +0.34% | 2.77M | 14:35:44 | ||
Amplify Junior Silver Miners | SILJ | 11.99 | +1.58% | 1.38M | 14:35:30 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.23 | +0.24% | 1.74M | 14:35:27 | ||
Miraeasset TIGER S&P500 | 360750 | 18,135 | +0.11% | 1.21M | 02:46:03 | ||
MAX S P 500 4X | SPYU | 39.43 | +4.04% | 493.87K | 14:35:57 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,284 | +1.15% | 148.54K | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | -1.52% | 267.10K | 11:04:09 | ||
iShares S&P 500 Value | IVE | 183.57 | +0.25% | 205.14K | 14:35:51 | ||
Neos S&P 500(R) High Income | SPYI | 49.91 | +0.54% | 341.28K | 14:35:51 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.70 | +1.25% | 338.25K | 11:35:24 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.46 | +0.02% | 177.73K | 14:35:21 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | -1.61% | 183.53K | 11:04:09 | ||
KIM KINDEX S&P500 | 360200 | 18,335 | +0.11% | 227.31K | 02:40:00 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.55 | -1.85% | 118.00K | 14:33:25 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22.12 | +2.12% | 292.48K | 14:33:25 | ||
BMO SP 500 | ZSP | 80.05 | +1.10% | 435.71K | 14:35:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.20 | +1.34% | 210.77K | 11:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 56.12 | +1.03% | 275.92K | 14:33:25 | ||
iShares Core S&P 500 | IVV | 53.11 | +0.40% | 188.28K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.01 | +1.42% | 232.83K | 11:36:17 | ||
Vanguard SP 500 CA | VFV | 130.02 | +1.11% | 118.46K | 14:34:45 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.81 | +1.31% | 95.11K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.94 | +1.15% | 10.51K | 11:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,465 | +0.32% | 83.20K | 02:30:30 | ||
Invesco S&P 500 Revenue | RWL | 92.27 | +0.40% | 85.43K | 14:35:58 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,825 | +0.39% | 60.87K | 02:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 561.68 | +1.27% | 68.78K | 11:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,203 | +0.56% | 67.12K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,160.8 | +1.28% | 57.45K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.44 | +1.35% | 80.03K | 11:35:12 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,605 | +0.32% | 71.60K | 02:43:18 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,390 | +1.32% | 22.82K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.16 | +1.24% | 57.43K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 177.46 | +0.24% | 53.22K | 14:33:23 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.79 | +1.27% | 10.27K | 11:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,837 | +0.66% | 16.14K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.07 | +1.36% | 115.24K | 11:35:23 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.15 | +1.26% | 288.60K | 11:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,189 | +2.21% | 31.39K | 10:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.58 | +1.14% | 33.70K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.92 | +1.40% | 37.29K | 11:36:10 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.31 | +0.24% | 125.80K | 14:22:35 | ||
Harbor Dividend Growth Leaders | GDIV | 14.20 | +0.87% | 8.57K | 14:05:56 | ||
iShares Core S&P 500 | XUS | 90.98 | +1.03% | 29.39K | 14:34:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.95 | +0.90% | 356.43K | 08:54:40 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.08 | -1.39% | 36.84K | 10:00:08 | ||
Psagot 4D S&P 500 | IBIF65 | 19,440 | +1.41% | 4.86K | 10:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,730 | +0.66% | 14.46K | 10:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 87.01 | +0.95% | 55.47K | 14:33:14 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,132 | +0.51% | 67.06K | 10:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 21,520 | +1.32% | 29.79K | 10:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.22 | +1.21% | 37.96K | 11:35:08 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.71 | +0.56% | 2.67K | 12:40:54 | ||
Horizons S&P 500 | HXS | 74.56 | +1.07% | 71.88K | 14:30:24 | ||
Smartshares US 500 | USF | 15.33 | +0.35% | 29.86K | 01:00:20 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.82 | +0.84% | 7.21K | 13:43:58 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.90 | +1.31% | 12.38K | 11:25:33 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,070 | +1.41% | 13.80K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.90 | +1.35% | 25.05K | 11:29:48 | ||
HSBC S&P 500 UCITS | HSPX | 4,220.7 | +1.35% | 24.68K | 11:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.32 | +1.37% | 25.26K | 11:35:22 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.40 | +1.30% | 15.46K | 11:35:25 | ||
Gotham Enhanced 500 | GSPY | 29.05 | +0.57% | 4.50K | 11:16:41 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.34 | -3.29% | 27.36K | 11:25:03 | ||
iShares Core S&P 500 UCITS | SXR8 | 516.82 | +1.39% | 25.92K | 11:36:16 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.11 | +0.48% | 8.93K | 13:07:26 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.24 | +1.35% | 850.77K | 10:58:58 | ||
Source S&P 500 UCITS | SPXS | 1,042.87 | +1.27% | 161.27K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,817.50 | -3.22% | 2.30K | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.98 | +1.27% | 3.01K | 11:35:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.17 | +1.21% | 1.30K | 11:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28.79 | +0.68% | 5.43K | 14:28:08 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.80 | +1.01% | 2.18K | 10:35:29 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 126.33 | +1.90% | 17.36K | 14:12:17 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.27 | +0.69% | 10.34K | 10:07:17 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.205 | -3.37% | 9.34K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.86 | +3.56% | 8.17K | 11:26:32 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.70 | +1.22% | 0.86K | 11:17:57 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,778.00 | -0.50% | 0.09K | 14:15:36 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.83 | +1.43% | 6.85K | 11:36:08 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.36 | +0.44% | 6.25K | 14:15:45 | ||
HSBC S&P 500 UCITS | HSPD | 53.91 | +1.26% | 3.34K | 11:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | 0.00% | 0 | 04/06 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,877.70 | -0.90% | 5.49K | 14:15:36 | ||
Source S&P 500 Hedged | E500 | 41.37 | +0.99% | 3.24K | 10:56:31 | ||
Vanguard S&P 500 | VOO | 8,619.48 | -0.58% | 0.37K | 14:15:33 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 284.68 | +0.47% | 26.00 | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 49.51 | +1.12% | 6.03K | 10:52:20 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.92 | +1.21% | 2.96K | 11:21:01 | ||
iShares Core S&P 500 UCITS | CSSPX | 561.30 | +1.32% | 23.82K | 11:20:46 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.16 | +3.49% | 3.16K | 11:35:59 | ||
Amundi S&P 500 UCITS | 500 | 95.73 | +1.37% | 8.39K | 11:35:20 | ||
ishares S&P 500 | IVV | 9,422.63 | -0.57% | 0.35K | 14:14:45 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,872.0 | -0.12% | 7.09K | 10:35:59 | ||
Source S&P 500 Hedged | E500 | 41.43 | +1.26% | 1.37K | 11:16:14 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.09 | +0.48% | 0.50K | 14:09:14 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,981.0 | +1.36% | 11.28K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.42 | +1.29% | 4.64K | 11:04:16 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,615 | +0.35% | 3.97K | 02:15:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.41 | +1.41% | 6.34K | 11:36:12 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 74.21 | +0.91% | 10.81K | 14:05:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 517.67 | +1.00% | 12.89K | 14:20:16 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.37 | +1.26% | 6.95K | 11:35:17 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.10 | 0.00% | 0 | 03/06 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.27 | +0.81% | 0.14K | 09:50:34 | ||
SPDR S&P 500 UCITS | SPX5 | 417.60 | +1.30% | 9.56K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141.55 | +1.29% | 18.37K | 11:35:02 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,022 | +0.10% | 6.27K | 10:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 207,510 | +1.37% | 4.60K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.11 | +1.32% | 0.87K | 11:24:56 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.50 | +0.95% | 6.48K | 11:00:58 | ||
SPDR S&P 500 UCITS | SPY5 | 533.36 | +1.27% | 2.90K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.22 | +1.23% | 0.40K | 11:27:46 | ||
iShares Core S&P 500 UCITS | CSP1 | 516.87 | +1.37% | 4.62K | 11:35:20 | ||
iShares Core S&P 500 UCITS | CSSPX | 516.76 | +1.36% | 9.59K | 11:35:10 | ||
BMO SP 500 USD | ZSPu | 58.40 | +0.78% | 1.84K | 13:20:08 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.42 | +1.44% | 2.83K | 11:24:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.36 | 0.00% | 0 | 04/06 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12.29 | +0.74% | 0.50K | 14:04:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,140.0 | +3.63% | 0.73K | 11:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 95.51 | +1.21% | 9.80K | 11:00:29 | ||
Amundi S&P 500 UCITS | A500 | 95.20 | +0.89% | 0.84K | 10:13:36 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.50 | +0.99% | 0.23K | 10:32:28 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,120 | +2.43% | 3.95K | 10:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,416.00 | +1.03% | 0.92K | 14:15:33 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,289.90 | +1.37% | 11.46K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.63 | +1.39% | 2.33K | 11:27:44 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.35 | -3.53% | 7.71K | 11:29:34 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,236.0 | +1.28% | 897.00 | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.63 | +1.28% | 1.15K | 11:35:17 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.62 | +0.89% | 4.16K | 14:25:24 | ||
SPDR S&P 500 | 1557 | 82,420.0 | -0.05% | 3.81K | 02:00:29 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.33 | +0.35% | 8.06K | 09:41:09 | ||
SPDR S&P 500 UCITS | SPY5 | 490.84 | +1.38% | 3.35K | 11:36:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.52 | +3.47% | 1.51K | 11:02:18 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.93 | +1.15% | 3.00K | 11:27:45 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.20 | 0.00% | 0 | 04/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.62 | +1.03% | 0.11K | 09:24:53 | ||
SPDR S&P 500 UCITS | SPY5 | 490.71 | +1.31% | 3.55K | 11:22:08 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 141.72 | +1.42% | 0.77K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.49 | +0.42% | 0.77K | 10:17:03 | ||
HSBC S&P 500 UCITS | HSPD | 49.30 | +0.69% | 0.28K | 09:44:51 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.33 | 0.00% | 0 | 03/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268.40 | +1.26% | 0.48K | 11:35:25 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,902 | +0.17% | 4.20K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,140.50 | +1.33% | 0 | 11:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35.55 | +0.74% | 0.30K | 11:22:36 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.99 | +0.96% | 0.45K | 11:35:12 | ||
Source S&P 500 UCITS | INFF1 | 385,400 | +1.45% | 0.92K | 10:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.77 | +0.10% | 0.57K | 11:41:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,751.50 | +1.30% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.35 | +0.80% | 39.59K | 10:35:12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.84 | +1.10% | 4.71K | 11:35:04 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.74 | +0.33% | 0 | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217.05 | +0.07% | 0.60K | 10:49:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52,564 | +2.26% | 2.16K | 10:59:59 | ||
Source S&P 500 UCITS | SPXS | 959.45 | +1.34% | 2.32K | 11:35:23 | ||
SPDR S&P 500 | SPY | 9,360.00 | -0.72% | 2.03K | 14:15:32 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.32 | +1.41% | 1.13K | 11:29:34 | ||
Source S&P 500 Hedged | E500 | 41.07 | 0.00% | 0 | 04/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.34 | +0.97% | 0.29K | 10:50:27 | ||
HSBC S&P 500 UCITS | HSPX | 53.36 | 0.00% | 0 | 04/06 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.47 | +0.54% | 0.17K | 11:35:04 | ||
Source S&P 500 UCITS | SPXS | 1,037.80 | +0.74% | 0.40K | 09:06:29 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141.62 | +1.25% | 0.18K | 11:28:55 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 268.18 | +1.12% | 0.52K | 11:20:46 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.19 | +0.53% | 0.46K | 11:02:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92.54 | 0.00% | 0 | 04/06 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.10 | +1.19% | 2.79K | 11:05:46 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 487.55 | +0.66% | 0.04K | 05:43:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | +0.78% | 0.87K | 08:34:47 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.63 | +1.29% | 3.84K | 11:30:06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.03 | +1.33% | 0.29K | 11:36:17 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | ||
Source S&P 500 UCITS | SPXS | 959.52 | +1.31% | 1.84K | 11:20:46 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.76 | +0.89% | 0.43K | 09:20:52 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.18 | -0.25% | 29.90K | 13:47:51 | ||
iShares S&P 500 Value | IVE | 3,270.00 | +0.00% | 0.06K | 14:14:46 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268.45 | +1.30% | 0.08K | 11:36:28 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.280 | -0.23% | 0 | 04/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.10 | 0.00% | 0 | 04/06 | ||
HSBC S&P 500 UCITS | H4ZF | 49.25 | +0.53% | 1.00 | 03:34:13 | ||
SPDR S&P 500 | SPY | 529.08 | +0.47% | 0.12K | 04:14:00 | ||
Amundi S&P 500 UCITS | AM500E | 95.32 | +0.94% | 0.03K | 06:13:20 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 261.70 | +0.65% | 0.05K | 11:16:30 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 491.58 | +1.42% | 888.00 | 13:36:41 | ||
iShares Core S&P 500 UCITS | SXR8 | 517.12 | +1.32% | 35.00 | 13:29:51 | ||
SPDR S&P 500 UCITS | SPY5 | 473.85 | +0.48% | 0.24K | 08:31:02 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261.35 | +0.36% | 0.65K | 11:35:05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,297.50 | +0.69% | 0.00K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.10 | 0.00% | 0 | 04/06 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 0.00K | 10:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,583.25 | +0.51% | 0 | 11:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 201,270.00 | -0.31% | 0.01K | 04/06 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 509.9 | -0.23% | 0.01K | 04/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.550 | -0.25% | 0 | 04/06 | ||
Source S&P 500 Hedged | E500 | 41.19 | +0.43% | 1.00 | 03:34:13 | ||
ishares S&P 500 | IVV | 488.90 | +0.68% | 1.00 | 02:08:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,893.14 | 7,950.38 | 7,850.72 | +42.87 | +0.55% | 04/06 | ||
S&P 500 Daily Hedged EUR Net TR | 8,351.1 | 8,351.1 | 8,351.1 | +13.2 | +0.16% | 04/06 | ||
S&P 500 TR | 11,526.80 | 11,526.80 | 11,526.80 | +17.92 | +0.16% | 04/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.353 | 2.384 | 2.335 | +0.009 | +0.38% | 04/06 | ||
SP 500 EUR Hedged NTR | 7,513.26 | 7,513.26 | 7,513.26 | +11.79 | +0.16% | 04/06 | ||
S&P 500 Low Volatility Net TR | 6,298.69 | 6,298.69 | 6,298.69 | +35.22 | +0.56% | 04/06 | ||
CBOE S&P 500 BuyWrite | 1,862.83 | 1,863.71 | 1,855.63 | +2.19 | +0.12% | 04/06 | ||
SP 500 Low Volatility TR | 6,818.2 | 6,818.2 | 6,818.2 | +38.5 | +0.57% | 04/06 | ||
SP 500 Buyback NTR | 14,563.1 | 14,563.1 | 14,563.1 | -84.7 | -0.58% | 04/06 | ||
SP 500 Dividend Aristocrats TR | 4,398.9 | 4,398.9 | 4,398.9 | -5.4 | -0.12% | 04/06 | ||
SP 500 CAD Hdg TR | 9,680.9 | 9,680.9 | 9,680.9 | +15.1 | +0.16% | 04/06 | ||
SP 500 Minimum Volatility Net TR | 7,356.23 | 7,356.23 | 7,356.23 | +25.49 | +0.35% | 04/06 | ||
SP 500 Dynamic VEQTOR TR | 468,661 | 468,661 | 468,661 | +770 | +0.16% | 04/06 | ||
S&P 500 Net TR | 9,994.32 | 10,008.41 | 9,930.75 | +15.38 | +0.15% | 04/06 | ||
S&P 500 Value TR | 10,078.9 | 10,078.9 | 10,078.9 | +116.7 | +1.17% | 03/06 | ||
S&P 500 | 5,346.3 | 5,347.4 | 5,289.5 | +55.0 | +1.04% | 14:36:00 | ||
S&P 500 VIX | 12.75 | 13.25 | 12.71 | -0.41 | -3.12% | 14:35:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review